Loading the section
The price of Independence Realty Trust, Inc. (IRT) on October 9, 2026 is 14.77 USD, +0.89% on the day. Over 52 weeks the stock traded between 14.33 USD and 17.79 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -9.72%. The P/E ratio is 71.5, which is above the sector median (23.2). Market capitalization is 3.44 billion USD, rank 78 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Independence Realty Trust, Inc. trades on NYSE under the ticker IRT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IRT has traded between 14.33 $ and 17.79 $. As of 09 October 2026 the price stood 12.72 % of the way from the 52-week low to the high.
Over one year IRT shares fell 9.72 %; over six months they fell 4.09 %. Volatility over 90 days is 21.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
IRT trades at a price-to-earnings ratio of 71.5, above the sector median of 23.2. Price to sales is 5.2, above the sector median of 3.9. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.68 | 14.89 | 14.65 | 14.77 | 3M |
| 08 October 2026 | 14.37 | 14.65 | 14.33 | 14.64 | 5M |
| 07 October 2026 | 14.75 | 14.75 | 14.41 | 14.44 | 4M |
| 06 October 2026 | 14.72 | 14.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Independence Realty Trust, Inc. (IRT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 661.8m $, net income was 48.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1835 MARKET STREET SUITE 2601, PHILADELPHIA, PA, 19103, US
Independence Realty Trust, Inc. reported revenue of 662M $ and net income of 48M $ over the last four quarters. Net margin is 7.27 %. Revenue changed by +3.28 % year over year. Earnings per share are 0.20 $. Market capitalisation is 3.4B $.
IRT has a return on equity of 1.42 %, below the sector median of 3.95 %. Return on assets is 0.79 %, below the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 14.69 |
| 14.73 |
| 2M |
| 05 October 2026 | 14.44 | 14.78 | 14.42 | 14.72 | 4M |
| 02 October 2026 | 14.59 | 14.65 | 14.38 | 14.51 | 5M |
| 01 October 2026 | 14.47 | 14.55 | 14.34 | 14.50 | 5M |
| 30 September 2026 | 14.78 | 14.83 | 14.45 | 14.53 | 5M |
| 29 September 2026 | 14.76 | 15.08 | 14.60 | 14.83 | 5M |
| 28 September 2026 | 14.68 | 14.79 | 14.49 | 14.70 | 4M |
| 25 September 2026 | 14.57 | 14.69 | 14.46 | 14.63 | 3M |
| 24 September 2026 | 14.63 | 14.72 | 14.53 | 14.61 | 4M |
| 23 September 2026 | 14.66 | 14.75 | 14.55 | 14.58 | 2M |
| 22 September 2026 | 14.73 | 14.91 | 14.60 | 14.76 | 3M |
| 21 September 2026 | 14.84 | 14.85 | 14.66 | 14.66 | 2M |
| 18 September 2026 | 15.00 | 15.04 | 14.77 | 14.79 | 4M |
| 17 September 2026 | 15.00 | 15.22 | 14.97 | 15.05 | 4M |
| 16 September 2026 | 15.15 | 15.22 | 14.94 | 14.94 | 4M |
| 15 September 2026 | 15.33 | 15.43 | 15.17 | 15.17 | 5M |
| 14 September 2026 | 15.26 | 15.38 | 15.02 | 15.34 | 5M |