The price of Imperial Oil Limited (IMO) on October 9, 2026 is 123.01 USD, +0.18% on the day. Over 52 weeks the stock traded between 83.27 USD and 139.44 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +37.52%. Market capitalization is 59.62 billion USD, rank 6 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 30 October 2026, before market open · Earnings calendar
Imperial Oil Limited trades on NYSE American under the ticker IMO. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IMO has traded between 83.27 $ and 139.44 $. As of 09 October 2026 the price stood 70.75 % of the way from the 52-week low to the high.
Over one year IMO shares rose 37.52 %; over six months they fell 4.78 %. Volatility over 90 days is 26.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
Imperial Oil Limited reported revenue of 47.0B CAD and net income of 2.9B CAD over the last four quarters. Net margin is 6.21 %. Revenue changed by −9.19 % year over year. Earnings per share are 5.90 CAD. Market capitalisation is 59.6B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 122.79 | 124.89 | 122.11 | 123.01 | 412,093 |
| 08 October 2026 | 121.50 | 123.52 | 121.07 | 122.79 | 621,000 |
| 07 October 2026 | 123.16 | 123.72 | 119.10 | 119.30 | 530,700 |
| 06 October 2026 | 122.69 | 124.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Imperial Oil is a Canadian integrated company: oil sands production, refining and the Esso filling station network.
Production comes from Alberta's oil sands — a resource with enormous reserves and high cost. Such a deposit does not deplete quickly like a shale well but requires large investment and operates for decades, so decisions are taken over very long horizons.
Refining and retail provide a counterweight: when crude falls, refining margins often widen, and the integrated structure smooths the cycle. Esso stations add steady consumer income.
A specifically Canadian factor is the differential between local and world crude prices: it depends on pipeline capacity, and expanding that capacity directly raises revenue. The controlling shareholder is ExxonMobil. The company pays a dividend and buys back stock actively.
Address:505 QUARRY PARK BOULEVARD S.E., CALGARY, AB, T2C 5N1, CA
IMO has a return on equity of 12.84 %, above the sector median of 4.00 %. Return on assets is 6.42 %, above the sector median of 2.02 %.
| 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| SUSuncor Energy Inc. | 71.97 | +1.49 % | 298M |
| PBFPBF Energy Inc. | 84.75 | −5.14 % | 275M |
| 120.97 |
| 122.19 |
| 557,000 |
| 05 October 2026 | 125.10 | 125.58 | 123.17 | 123.51 | 503,000 |
| 02 October 2026 | 123.10 | 126.34 | 123.05 | 125.68 | 455,300 |
| 01 October 2026 | 122.02 | 124.94 | 121.98 | 124.53 | 734,500 |
| 30 September 2026 | 122.64 | 124.50 | 122.44 | 123.05 | 641,800 |
| 29 September 2026 | 120.69 | 122.74 | 120.28 | 121.85 | 432,200 |
| 28 September 2026 | 124.27 | 124.74 | 122.13 | 122.34 | 1M |
| 25 September 2026 | 123.10 | 124.05 | 122.18 | 122.86 | 369,200 |
| 24 September 2026 | 125.52 | 126.84 | 124.52 | 124.57 | 420,700 |
| 23 September 2026 | 125.40 | 125.56 | 123.74 | 124.75 | 607,100 |
| 22 September 2026 | 125.00 | 126.00 | 123.73 | 124.28 | 620,600 |
| 21 September 2026 | 128.55 | 129.04 | 125.76 | 126.17 | 702,500 |
| 18 September 2026 | 130.18 | 130.62 | 128.91 | 129.91 | 440,600 |
| 17 September 2026 | 129.62 | 131.37 | 129.14 | 130.28 | 669,800 |
| 16 September 2026 | 134.05 | 134.32 | 129.19 | 130.30 | 605,500 |
| 15 September 2026 | 132.70 | 136.21 | 132.17 | 135.35 | 668,200 |
| 14 September 2026 | 131.62 | 134.87 | 131.22 | 131.83 | 1M |