Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Suncor Energy Inc. trades on NYSE under the ticker SU. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SU has traded between 37.77 $ and 72.06 $. As of 09 October 2026 the price stood 96.65 % of the way from the 52-week low to the high.
Over one year SU shares rose 71.40 %; over six months they rose 11.86 %. Volatility over 90 days is 31.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
Suncor Energy Inc. reported revenue of 52.4B CAD and net income of 5.9B CAD for the latest fiscal year. Net margin is 11.30 %. Revenue changed by −4.56 % year over year. Earnings per share are 4.85 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 69.37 | 71.29 | 69.30 | 70.91 | 4M |
| 07 October 2026 | 68.87 | 69.51 | 67.85 | 68.14 | 3M |
| 06 October 2026 | 68.26 | 68.89 | 67.44 | 68.22 | 3M |
| 05 October 2026 | 69.39 | 69.59 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Suncor Energy Inc. (SU) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 52.4bn CA$, net income was 5.9bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 2844 150 - 6TH AVENUE S.W., CALGARY, AB, T2P 3E3, CA
SU has a return on equity of 13.11 %, above the sector median of 4.00 %. Return on assets is 6.58 %, above the sector median of 2.02 %.
| 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| PBFPBF Energy Inc. | 84.75 | −5.14 % | 275M |
| DKDelek US Holdings, Inc. | 74.51 | −2.73 % | 183M |
| 68.28 |
| 68.77 |
| 4M |
| 02 October 2026 | 68.25 | 69.86 | 68.10 | 69.56 | 3M |
| 01 October 2026 | 67.76 | 69.56 | 67.54 | 69.10 | 5M |
| 30 September 2026 | 67.94 | 68.86 | 67.77 | 67.87 | 3M |
| 29 September 2026 | 67.75 | 68.25 | 67.11 | 67.51 | 2M |
| 28 September 2026 | 69.09 | 69.64 | 68.46 | 68.77 | 4M |
| 25 September 2026 | 68.00 | 68.39 | 67.29 | 68.19 | 3M |
| 24 September 2026 | 68.87 | 69.89 | 68.53 | 68.65 | 4M |
| 23 September 2026 | 67.96 | 68.44 | 67.31 | 67.98 | 5M |
| 22 September 2026 | 66.20 | 67.92 | 65.86 | 66.94 | 4M |
| 21 September 2026 | 68.61 | 68.89 | 67.17 | 67.24 | 4M |
| 18 September 2026 | 69.27 | 69.77 | 68.94 | 69.41 | 3M |
| 17 September 2026 | 68.46 | 69.71 | 68.21 | 69.49 | 4M |
| 16 September 2026 | 71.03 | 71.15 | 68.49 | 68.95 | 4M |
| 15 September 2026 | 68.90 | 72.06 | 68.90 | 71.87 | 4M |
| 14 September 2026 | 69.97 | 70.84 | 68.68 | 68.72 | 5M |
| 11 September 2026 | 68.61 | 68.87 | 67.79 | 68.83 | 4M |