Loading the section
The price of Host Hotels & Resorts, Inc. (HST) on October 9, 2026 is 22.61 USD, +0.29% on the day. Over 52 weeks the stock traded between 15.61 USD and 25.71 USD; the price now sits 69% of the way up that range. Over the past year the price changed by +37.19%. The P/E ratio is 15.3, which is below the sector median (23.2). Market capitalization is 15.44 billion USD, rank 17 among 194 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026, after market close · Earnings calendar
Host Hotels & Resorts, Inc. trades on Nasdaq under the ticker HST. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HST has traded between 15.61 $ and 25.71 $. As of 09 October 2026 the price stood 68.61 % of the way from the 52-week low to the high.
Over one year HST shares rose 37.19 %; over six months they rose 13.21 %. Volatility over 90 days is 24.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
HST trades at a price-to-earnings ratio of 15.3, below the sector median of 23.2. Price to sales is 2.5, below the sector median of 3.9. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 22.20 | 22.72 | 22.12 | 22.54 | 6M |
| 07 October 2026 | 22.46 | 22.70 | 22.22 | 22.24 | 5M |
| 06 October 2026 | 22.58 | 22.81 | 22.42 | 22.48 | 7M |
| 05 October 2026 | 22.51 | 22.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The twelve-month total includes a one-off payment of 0.92 $.
Host Hotels owns expensive hotels while well-known hotel brands operate them.
The split of roles is typical for the industry: the trust owns the building and takes its operating result, while the operator supplies the sign, the booking system and the staff for a share of revenue. The owner bears both profit and loss — unlike the brand, whose income is nearly guaranteed.
Hence high sensitivity to the cycle: a hotel with high fixed costs falls into loss quickly when occupancy drops and builds profit just as quickly when it rises. The portfolio is weighted to expensive hotels and resorts, where demand recovered faster than in the business segment. Risks: business travel, labour costs, refurbishment and interest rates. The trust form obliges distributing profit.
Address:4747 BETHESDA AVENUE SUITE 1300, BETHESDA, MD, 20814, US
Host Hotels & Resorts, Inc. reported revenue of 6.2B $ and net income of 1.0B $ over the last four quarters. Net margin is 16.40 %. Revenue changed by +6.16 % year over year. Earnings per share are 1.47 $. Market capitalisation is 15.4B $.
HST has a return on equity of 14.81 %, above the sector median of 3.95 %. Return on assets is 7.69 %, above the sector median of 0.99 %. Operating margin is 14.42 %, below the sector median of 17.93 %.
Host Hotels & Resorts, Inc. pays dividends quarterly: 1.67 $ per share over the past twelve months, a yield of 7.41 %. The latest payment was 0.20 $, with an ex-dividend date of 30 September 2026. The company has raised its payout for 3 years in a row.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 22.21 |
| 22.44 |
| 11M |
| 02 October 2026 | 22.71 | 22.84 | 22.49 | 22.56 | 7M |
| 01 October 2026 | 22.44 | 22.61 | 22.27 | 22.51 | 14M |
| 30 September 2026 | 22.27 | 22.49 | 22.18 | 22.39 | 10M |
| 29 September 2026 | 22.68 | 22.88 | 22.28 | 22.44 | 6M |
| 28 September 2026 | 22.42 | 22.90 | 22.36 | 22.66 | 9M |
| 25 September 2026 | 22.24 | 22.46 | 22.05 | 22.42 | 6M |
| 24 September 2026 | 22.11 | 22.28 | 21.96 | 22.21 | 8M |
| 23 September 2026 | 22.11 | 22.40 | 21.97 | 22.15 | 7M |
| 22 September 2026 | 22.38 | 22.66 | 22.14 | 22.28 | 9M |
| 21 September 2026 | 21.92 | 22.35 | 21.81 | 22.31 | 8M |
| 18 September 2026 | 21.84 | 21.91 | 21.71 | 21.84 | 21M |
| 17 September 2026 | 21.93 | 22.09 | 21.90 | 21.90 | 7M |
| 16 September 2026 | 22.18 | 22.37 | 21.53 | 21.76 | 8M |
| 15 September 2026 | 22.43 | 22.50 | 22.04 | 22.13 | 12M |
| 14 September 2026 | 22.27 | 22.44 | 22.09 | 22.37 | 7M |
| 11 September 2026 | 22.39 | 22.54 | 22.21 | 22.24 | 6M |