The price of HP Inc. (HPQ) on October 9, 2026 is 30.20 USD, -6.91% on the day. Over 52 weeks the stock traded between 17.56 USD and 36.23 USD; the price now sits 68% of the way up that range. Over the past year the price changed by +11.73%. The P/E ratio is 11.6, which is below the sector median (35.6). Market capitalization is 29.63 billion USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
HP Inc. trades on NYSE under the ticker HPQ. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HPQ has traded between 17.56 $ and 36.23 $. As of 09 October 2026 the price stood 67.70 % of the way from the 52-week low to the high.
Over one year HPQ shares rose 11.73 %; over six months they rose 65.39 %. Volatility over 90 days is 47.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
HPQ trades at a price-to-earnings ratio of 11.6, below the sector median of 35.6. Price to sales is 0.5, below the sector median of 3.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 31.96 | 31.94 | 29.89 | 30.20 | 17M |
| 08 October 2026 | 32.05 | 32.61 | 31.93 | 32.44 | 10M |
| 07 October 2026 | 31.69 | 32.60 | 31.59 | 32.24 | 13M |
| 06 October 2026 | 31.45 | 32.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
HP makes personal computers and printers — and earns above all from cartridges.
The computer line supplies volume but almost no profit: the market is mature, competition is on price, and components come from the same suppliers as competitors use. Fleet refreshes come in waves tied to equipment lifetimes and to new operating system releases.
Printing works differently: the printer sells cheaply and the profit comes from ink and toner bought for years. That model is under pressure from two sides — offices print less and third-party compatible cartridges take share. The company answers with print subscriptions and protections for original supplies. A dividend is paid and buybacks are active.
Address:1501 PAGE MILL ROAD, PALO ALTO, CA, 94304, US
HP Inc. reported revenue of 57.4B $ and net income of 2.6B $ over the last four quarters. Net margin is 4.45 %. Revenue changed by +5.74 % year over year. Earnings per share are 2.70 $. Market capitalisation is 29.6B $.
| 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| AMDAdvanced Micro Devices, Inc. | 611.03 | −1.55 % | 11.6B |
| INTCIntel Corporation | 105.28 | −1.68 % | 11.2B |
| 31.45 |
| 31.73 |
| 10M |
| 05 October 2026 | 32.00 | 32.08 | 31.14 | 31.47 | 9M |
| 02 October 2026 | 32.14 | 32.85 | 32.07 | 32.12 | 10M |
| 01 October 2026 | 31.61 | 32.39 | 31.33 | 32.15 | 14M |
| 30 September 2026 | 30.69 | 31.70 | 30.64 | 31.28 | 15M |
| 29 September 2026 | 31.30 | 31.35 | 30.60 | 30.73 | 11M |
| 28 September 2026 | 31.29 | 31.80 | 30.74 | 31.32 | 13M |
| 25 September 2026 | 31.60 | 31.77 | 30.81 | 31.30 | 12M |
| 24 September 2026 | 32.01 | 32.58 | 31.13 | 31.14 | 12M |
| 23 September 2026 | 32.34 | 32.72 | 31.61 | 32.16 | 16M |
| 22 September 2026 | 33.23 | 33.34 | 31.83 | 32.04 | 15M |
| 21 September 2026 | 33.40 | 34.91 | 32.63 | 32.95 | 16M |
| 18 September 2026 | 34.74 | 35.15 | 33.76 | 34.40 | 36M |
| 17 September 2026 | 33.01 | 34.84 | 32.56 | 34.66 | 15M |
| 16 September 2026 | 33.80 | 34.06 | 32.65 | 32.70 | 13M |
| 15 September 2026 | 33.76 | 34.79 | 33.37 | 33.82 | 14M |
| 14 September 2026 | 35.12 | 35.19 | 33.57 | 34.02 | 20M |