Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Helmerich & Payne, Inc. trades on NYSE under the ticker HP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HP has traded between 21.73 $ and 48.17 $. As of 09 October 2026 the price stood 68.65 % of the way from the 52-week low to the high.
Over one year HP shares rose 67.63 %; over six months they rose 14.99 %. Volatility over 90 days is 49.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, below the sector median of 1.5. Price to book is 1.5, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.01 | 40.83 | 39.86 | 39.88 | 968,438 |
| 08 October 2026 | 40.55 | 40.69 | 39.98 | 40.19 | 908,000 |
| 07 October 2026 | 39.90 | 40.44 | 39.11 | 39.64 | 1M |
| 06 October 2026 | 39.93 | 40.18 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Helmerich & Payne, Inc. (HP) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 3.7bn $, net income was -163.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 N. DETROIT AVE., TULSA, OK, 74120, US
Helmerich & Payne, Inc. reported revenue of 4.0B $ and a net loss of 375M $ over the last four quarters. Net margin is −9.38 %. Revenue changed by +29.73 % year over year. Earnings per share are −3.79 $. Market capitalisation is 4.0B $.
HP has a return on equity of −14.28 %, below the sector median of 4.00 %. Return on assets is −5.93 %, below the sector median of 2.02 %. Operating margin is −5.66 %, below the sector median of 4.71 %.
| 95M |
| BTEBaytex Energy Corp | 4.81 | +1.48 % | 85M |
| NENoble Corporation plc A | 42.46 | +0.74 % | 52M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| SDRLSeadrill Limited | 46.22 | +1.30 % | 28M |
| 38.93 |
| 39.61 |
| 895,700 |
| 05 October 2026 | 38.44 | 40.73 | 38.24 | 40.13 | 1M |
| 02 October 2026 | 37.99 | 39.06 | 37.87 | 38.56 | 1M |
| 01 October 2026 | 37.13 | 38.40 | 36.76 | 38.20 | 719,400 |
| 30 September 2026 | 36.74 | 37.49 | 36.40 | 37.14 | 874,200 |
| 29 September 2026 | 36.61 | 37.19 | 36.17 | 36.61 | 1M |
| 28 September 2026 | 39.00 | 39.00 | 37.09 | 37.47 | 2M |
| 25 September 2026 | 39.40 | 40.04 | 38.55 | 38.57 | 1M |
| 24 September 2026 | 39.98 | 40.03 | 39.01 | 39.82 | 865,500 |
| 23 September 2026 | 40.19 | 40.84 | 39.24 | 39.56 | 1M |
| 22 September 2026 | 39.72 | 40.78 | 39.55 | 39.79 | 932,000 |
| 21 September 2026 | 40.44 | 40.85 | 39.70 | 40.29 | 729,900 |
| 18 September 2026 | 41.36 | 41.52 | 40.90 | 40.91 | 3M |
| 17 September 2026 | 41.81 | 42.70 | 41.28 | 41.46 | 972,400 |
| 16 September 2026 | 43.11 | 43.61 | 41.16 | 41.66 | 1M |
| 15 September 2026 | 42.85 | 43.53 | 42.85 | 43.45 | 1M |
| 14 September 2026 | 44.48 | 44.48 | 42.14 | 42.63 | 1M |