Loading the section
The price of Hallador Energy Company (HNRG) on October 9, 2026 is 14.25 USD, -1.72% on the day. Over 52 weeks the stock traded between 13.19 USD and 24.70 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -26.25%. The P/E ratio is 30.3, which is above the sector median (19.9). Market capitalization is 683.41 million USD, rank 38 among 42 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Hallador Energy Company trades on Nasdaq under the ticker HNRG. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HNRG has traded between 13.19 $ and 24.70 $. As of 09 October 2026 the price stood 11.38 % of the way from the 52-week low to the high.
Over one year HNRG shares fell 26.25 %; over six months they fell 5.04 %. Volatility over 90 days is 58.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
HNRG trades at a price-to-earnings ratio of 30.3, above the sector median of 19.9. Price to sales is 1.5, below the sector median of 2.3. Price to book is 3.3, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.76 | 15.39 | 14.36 | 14.50 | 3M |
| 07 October 2026 | 14.45 | 14.59 | 13.38 | 13.65 | 1M |
| 06 October 2026 | 14.02 | 15.12 | 13.92 | 14.81 | 1M |
| 05 October 2026 | 13.45 | 14.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1183 EAST CANVASBACK DRIVE, TERRE HAUTE, IN, 47802, US
Hallador Energy Company reported revenue of 453M $ and net income of 23M $ over the last four quarters. Net margin is 4.98 %. Revenue changed by +10.51 % year over year. Earnings per share are 0.53 $. Market capitalisation is 683M $.
HNRG has a return on equity of 10.98 %, above the sector median of 8.77 %. Return on assets is 5.03 %, above the sector median of 2.46 %. Operating margin is 9.14 %, below the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 13.37 |
| 13.95 |
| 590,800 |
| 02 October 2026 | 13.69 | 14.06 | 13.38 | 13.49 | 541,500 |
| 01 October 2026 | 13.87 | 13.89 | 13.19 | 13.52 | 1M |
| 30 September 2026 | 14.17 | 14.26 | 13.83 | 13.87 | 530,100 |
| 29 September 2026 | 14.42 | 14.47 | 14.03 | 14.09 | 552,100 |
| 28 September 2026 | 14.70 | 14.98 | 14.03 | 14.39 | 611,500 |
| 25 September 2026 | 14.51 | 14.80 | 14.32 | 14.72 | 614,100 |
| 24 September 2026 | 14.41 | 14.69 | 14.13 | 14.54 | 686,200 |
| 23 September 2026 | 14.97 | 15.00 | 14.50 | 14.51 | 523,700 |
| 22 September 2026 | 15.04 | 15.26 | 14.93 | 15.07 | 636,900 |
| 21 September 2026 | 15.15 | 15.30 | 15.00 | 15.01 | 482,700 |
| 18 September 2026 | 15.19 | 15.41 | 14.90 | 15.12 | 1M |
| 17 September 2026 | 14.90 | 16.13 | 14.88 | 15.17 | 2M |
| 16 September 2026 | 14.51 | 14.83 | 14.45 | 14.69 | 964,200 |
| 15 September 2026 | 14.53 | 14.60 | 13.96 | 14.33 | 724,500 |
| 14 September 2026 | 15.01 | 15.22 | 14.48 | 14.48 | 609,600 |
| 11 September 2026 | 15.77 | 15.80 | 15.33 | 15.34 | 490,900 |