Loading the section
The price of Highwoods Properties, Inc. (HIW) on October 9, 2026 is 29.04 USD, -0.48% on the day. Over 52 weeks the stock traded between 20.45 USD and 35.44 USD; the price now sits 57% of the way up that range. Over the past year the price changed by -8.04%. The P/E ratio is 35.4, which is above the sector median (23.2). Market capitalization is 3.23 billion USD, rank 79 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026, after market close · Earnings calendar
Highwoods Properties, Inc. trades on NYSE under the ticker HIW. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HIW has traded between 20.45 $ and 35.44 $. As of 09 October 2026 the price stood 57.30 % of the way from the 52-week low to the high.
Over one year HIW shares fell 8.04 %; over six months they rose 29.53 %. Volatility over 90 days is 24.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
HIW trades at a price-to-earnings ratio of 35.4, above the sector median of 23.2. Price to sales is 3.9, above the sector median of 3.9. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.90 | 29.36 | 28.46 | 29.04 | 2M |
| 08 October 2026 | 29.40 | 29.61 | 28.85 | 29.18 | 2M |
| 07 October 2026 | 29.55 | 29.63 | 29.19 | 29.38 | 851,200 |
| 06 October 2026 | 29.55 | 30.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Highwoods Properties, Inc. (HIW) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 806.1m $, net income was 157.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 FAYETTEVILLE STREET STE 1400, RALEIGH, NC, 27601, US
Highwoods Properties, Inc. reported revenue of 820M $ and net income of 91M $ over the last four quarters. Net margin is 11.12 %. Revenue changed by +0.59 % year over year. Earnings per share are 0.83 $. Market capitalisation is 3.2B $.
HIW has a return on equity of 3.85 %, below the sector median of 3.95 %. Return on assets is 1.38 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 29.44 |
| 29.64 |
| 829,400 |
| 05 October 2026 | 29.69 | 29.90 | 29.27 | 29.49 | 1M |
| 02 October 2026 | 29.37 | 30.03 | 29.25 | 29.67 | 957,900 |
| 01 October 2026 | 28.82 | 29.11 | 28.38 | 29.09 | 998,500 |
| 30 September 2026 | 28.69 | 29.30 | 28.52 | 29.02 | 1M |
| 29 September 2026 | 29.30 | 29.57 | 28.57 | 28.64 | 2M |
| 28 September 2026 | 29.99 | 30.09 | 29.29 | 29.41 | 931,100 |
| 25 September 2026 | 30.09 | 30.35 | 29.81 | 30.09 | 913,400 |
| 24 September 2026 | 29.79 | 30.15 | 29.62 | 30.01 | 1M |
| 23 September 2026 | 30.60 | 30.69 | 29.66 | 29.69 | 2M |
| 22 September 2026 | 31.20 | 31.33 | 30.55 | 30.75 | 1M |
| 21 September 2026 | 30.52 | 31.26 | 30.50 | 31.08 | 1M |
| 18 September 2026 | 30.98 | 30.98 | 30.26 | 30.42 | 2M |
| 17 September 2026 | 30.91 | 30.97 | 30.72 | 30.79 | 831,100 |
| 16 September 2026 | 30.88 | 31.09 | 30.18 | 30.70 | 1M |
| 15 September 2026 | 30.66 | 30.87 | 30.39 | 30.76 | 1M |
| 14 September 2026 | 30.86 | 31.04 | 30.55 | 30.66 | 1M |