Loading the section
HALHalliburton Company
32.55−0.06 %
Closing prices for 09 October 2026
connecting
Next earnings report: 20 October 2026, before market open · Earnings calendar
- Day range, $
- 32.42 — 32.79
- 52-week range, $
- 21.46 — 43.59
- Turnover 30d, $
- 357M
- Sector
- Energy
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +2.20 %
- Month
- −9.76 %
- 3 months
- −7.55 %
- 6 months
- −13.41 %
- Year
- +36.08 %
- Volatility 30d
- 26.61 %
- Volatility 90d
- 33.16 %
- Beta
Questions and answers
Which exchange does HAL trade on?
Halliburton Company trades on NYSE under the ticker HAL. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of HAL?
Over the past 52 weeks HAL has traded between 21.46 $ and 43.59 $. As of 09 October 2026 the price stood 50.11 % of the way from the 52-week low to the high.
How has HAL performed over the past year?
Over one year HAL shares rose 36.08 %; over six months they fell 13.41 %. Volatility over 90 days is 33.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is HAL valued relative to its sector?
HAL trades at a price-to-earnings ratio of 22.5, above the sector median of 16.0. Price to sales is 1.6, above the sector median of 1.5. Price to book is 3.2, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.66 | 32.79 | 32.42 | 32.55 | 5M |
| 08 October 2026 | 32.23 | 32.69 | 32.15 | 32.57 | 11M |
| 07 October 2026 | 32.74 | 32.90 | 31.42 | 31.75 | 11M |
| 06 October 2026 | 32.50 | 32.81 |