Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Alphabet Inc. - Class C Capital Stock trades on Nasdaq under the ticker GOOG. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GOOG has traded between 236.69 $ and 404.47 $. As of 09 October 2026 the price stood 64.47 % of the way from the 52-week low to the high.
Over one year GOOG shares rose 39.55 %; over six months they rose 9.01 %. Volatility over 90 days is 33.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
GOOG trades at a price-to-earnings ratio of 26.1, below the sector median of 35.6. Price to sales is 9.9, above the sector median of 3.6. Price to book is 8.7, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 349.65 | 353.53 | 343.51 | 344.86 | 14M |
| 07 October 2026 | 343.68 | 347.61 | 340.28 | 347.37 | 11M |
| 06 October 2026 | 344.64 | 345.67 | 341.70 | 344.59 | 13M |
| 05 October 2026 | 339.21 | 344.99 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
GOOG is the same Alphabet stock as GOOGL but carries NO vote; the business is identical, only shareholder rights differ.
The company has three share classes. Class A (GOOGL) carries one vote per share, class C (GOOG) carries none, and class B does not trade at all — it belongs to the founders and carries ten votes each. That structure keeps control with the founders regardless of who owns the capital, which is why the voting class has historically traded slightly above the non-voting one.
The difference does not affect a shareholder's cash flow: dividends and buybacks apply to both classes alike and the economic stake is the same. For an investor who does not vote, the choice comes down to entry price and liquidity rather than asset quality.
The business itself is advertising: search, YouTube and the partner network supply the overwhelming share of revenue, Google Cloud grows faster and recently turned profitable, and bets such as Waymo sit in a separate segment and still consume cash. The dominant risk is US antitrust litigation over search and advertising technology, which can reach the structure of the business itself.
Address:1600 AMPHITHEATRE PARKWAY, MOUNTAIN VIEW, CA, 94043, US
Alphabet Inc. - Class C Capital Stock reported revenue of 422.5B $ and net income of 160.2B $ over the last four quarters. Net margin is 37.92 %. Revenue changed by +17.45 % year over year. Earnings per share are 13.11 $. Market capitalisation is 4.2T $.
GOOG has a return on equity of 33.46 %, above the sector median of 1.63 %. Return on assets is 22.76 %, above the sector median of 0.49 %. Operating margin is 32.69 %, above the sector median of 1.10 %.
Alphabet Inc. - Class C Capital Stock pays dividends quarterly: 0.86 $ per share over the past twelve months, a yield of 0.25 %. The latest payment was 0.22 $, with an ex-dividend date of 04 September 2026.
| 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| FLUTFlutter Entertainment plc | 79.78 | −2.21 % | 270M |
| 339.15 |
| 343.83 |
| 14M |
| 02 October 2026 | 338.10 | 342.78 | 337.96 | 340.35 | 17M |
| 01 October 2026 | 347.76 | 350.09 | 332.65 | 334.93 | 20M |
| 30 September 2026 | 340.65 | 349.06 | 337.72 | 340.74 | 24M |
| 29 September 2026 | 338.54 | 339.64 | 335.02 | 337.32 | 14M |
| 28 September 2026 | 337.60 | 340.11 | 336.60 | 339.16 | 14M |
| 25 September 2026 | 338.93 | 343.60 | 337.91 | 341.08 | 14M |
| 24 September 2026 | 333.00 | 339.31 | 332.81 | 339.01 | 16M |
| 23 September 2026 | 346.30 | 346.33 | 334.20 | 334.98 | 23M |
| 22 September 2026 | 353.24 | 359.98 | 345.74 | 347.41 | 20M |
| 21 September 2026 | 346.19 | 353.30 | 344.80 | 350.87 | 18M |
| 18 September 2026 | 351.22 | 355.13 | 343.87 | 344.41 | 34M |
| 17 September 2026 | 345.00 | 345.97 | 340.50 | 343.68 | 15M |
| 16 September 2026 | 343.36 | 344.70 | 337.45 | 339.36 | 13M |
| 15 September 2026 | 343.34 | 344.36 | 339.18 | 341.43 | 13M |
| 14 September 2026 | 339.11 | 346.45 | 338.74 | 345.71 | 22M |
| 11 September 2026 | 332.73 | 339.95 | 332.55 | 335.45 | 16M |