Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DigitalOcean Holdings, Inc. trades on NYSE under the ticker DOCN. The company belongs to the Technology sector. The trading history on this page starts on 24 March 2021.
Over the past 52 weeks DOCN has traded between 37.09 $ and 187.50 $. As of 09 October 2026 the price stood 64.98 % of the way from the 52-week low to the high.
Over one year DOCN shares rose 256.29 %; over six months they rose 78.36 %. Volatility over 90 days is 81.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
DOCN trades at a price-to-earnings ratio of 54.1, above the sector median of 35.6. Price to sales is 13.5, above the sector median of 3.6. Price to book is 14.4, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 125.61 | 135.21 | 124.59 | 134.82 | 2M |
| 08 October 2026 | 124.97 | 129.23 | 121.38 | 123.90 | 2M |
| 07 October 2026 | 128.00 | 131.01 | 126.91 | 127.28 | 1M |
| 06 October 2026 | 139.53 | 143.34 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
DigitalOcean rents servers to small teams — a cloud built more simply than the giants'.
Large cloud platforms offer hundreds of services and a pricing grid in which a small team easily gets lost and overpays. The company did the opposite: a limited set of understandable products, predictable pricing and documentation that lets a developer bring up a server in minutes.
The customers are start-ups, independent developers and small companies. That is both the advantage and the vulnerability: such a customer grows and at a certain size moves to a large platform for specialised services. A separate bet is renting compute for model training. Risks: competition from the giants and the loss of customers that outgrow it. The company pays no dividend but buys back stock.
Address:105 EDGEVIEW DRIVE SUITE 425, BROOMFIELD, CO, 80021, US
DigitalOcean Holdings, Inc. reported revenue of 949M $ and net income of 237M $ over the last four quarters. Net margin is 24.97 %. Revenue changed by +17.61 % year over year. Earnings per share are 2.28 $. Market capitalisation is 12.8B $.
DOCN has a return on equity of 26.69 %, above the sector median of 1.63 %. Return on assets is 9.21 %, above the sector median of 0.49 %. Operating margin is 16.44 %, above the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| FLUTFlutter Entertainment plc | 79.78 | −2.21 % | 270M |
| 130.94 |
| 131.01 |
| 2M |
| 05 October 2026 | 139.38 | 141.29 | 137.01 | 137.23 | 2M |
| 02 October 2026 | 141.87 | 149.78 | 139.21 | 140.07 | 2M |
| 01 October 2026 | 135.94 | 140.74 | 132.00 | 139.80 | 1M |
| 30 September 2026 | 134.85 | 138.59 | 133.32 | 133.39 | 1M |
| 29 September 2026 | 138.36 | 143.06 | 134.82 | 135.01 | 2M |
| 28 September 2026 | 135.41 | 138.40 | 133.00 | 136.29 | 2M |
| 25 September 2026 | 144.43 | 146.48 | 138.51 | 139.75 | 2M |
| 24 September 2026 | 137.54 | 143.34 | 136.02 | 141.57 | 2M |
| 23 September 2026 | 144.88 | 146.60 | 138.27 | 141.21 | 2M |
| 22 September 2026 | 144.34 | 151.83 | 143.66 | 146.00 | 3M |
| 21 September 2026 | 131.50 | 148.04 | 129.03 | 146.16 | 5M |
| 18 September 2026 | 135.96 | 136.97 | 126.72 | 130.14 | 10M |
| 17 September 2026 | 130.34 | 134.43 | 128.12 | 132.98 | 3M |
| 16 September 2026 | 118.04 | 125.74 | 118.01 | 123.76 | 2M |
| 15 September 2026 | 119.49 | 122.50 | 114.33 | 117.85 | 2M |
| 14 September 2026 | 116.91 | 123.76 | 114.31 | 120.21 | 3M |