Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Flutter Entertainment plc trades on NYSE under the ticker FLUT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FLUT has traded between 73.50 $ and 255.26 $. As of 09 October 2026 the price stood 3.46 % of the way from the 52-week low to the high.
Over one year FLUT shares fell 67.57 %; over six months they fell 22.07 %. Volatility over 90 days is 52.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 3.6. Price to book is 1.6, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.79 | 82.65 | 78.69 | 79.78 | 3M |
| 08 October 2026 | 76.15 | 81.94 | 76.15 | 81.58 | 4M |
| 07 October 2026 | 77.61 | 78.27 | 74.39 | 75.85 | 3M |
| 06 October 2026 | 75.83 | 78.58 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Flutter takes bets online worldwide and owns the most popular betting platform in the United States.
A bookmaker earns not on luck but on the margin built into the odds: with enough volume the outcome of a single match barely affects the result. What decides is scale, the quality of the odds models and the cost of acquiring a player.
The American market opened after a federal ban was struck down and is being divided state by state; the leader gains an advantage hard to claw back, because players rarely keep several apps. Risks: betting taxes raised by states, regulation of advertising and responsible gambling, and the cost of defending share. Sports results also matter in the short run: an unusual run of favourites winning shows up in a single quarter. The company pays no dividend.
Address:ONE MADISON AVENUE, NEW YORK, NY, 10010, US
Flutter Entertainment plc reported revenue of 17.0B $ and a net loss of 427M $ over the last four quarters. Net margin is −2.51 %. Revenue changed by +18.90 % year over year. Earnings per share are −2.09 $. Market capitalisation is 14.2B $.
FLUT has a return on equity of −4.71 %, below the sector median of 1.63 %. Return on assets is −1.50 %, below the sector median of 0.49 %. Operating margin is −0.63 %, below the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| 75.66 |
| 76.25 |
| 2M |
| 05 October 2026 | 76.48 | 78.26 | 74.81 | 75.73 | 3M |
| 02 October 2026 | 77.00 | 78.26 | 73.50 | 74.81 | 3M |
| 01 October 2026 | 75.61 | 77.13 | 74.54 | 76.47 | 3M |
| 30 September 2026 | 75.11 | 76.24 | 74.35 | 74.54 | 3M |
| 29 September 2026 | 76.89 | 78.21 | 74.38 | 74.45 | 4M |
| 28 September 2026 | 82.81 | 83.33 | 76.53 | 76.63 | 4M |
| 25 September 2026 | 80.41 | 83.74 | 78.90 | 83.23 | 3M |
| 24 September 2026 | 85.47 | 86.09 | 80.70 | 81.89 | 3M |
| 23 September 2026 | 88.81 | 89.53 | 85.85 | 85.89 | 3M |
| 22 September 2026 | 88.16 | 91.51 | 86.53 | 88.62 | 3M |
| 21 September 2026 | 89.01 | 90.35 | 86.55 | 86.86 | 3M |
| 18 September 2026 | 92.00 | 92.98 | 89.34 | 89.56 | 7M |
| 17 September 2026 | 98.24 | 98.45 | 90.60 | 92.50 | 4M |
| 16 September 2026 | 99.00 | 99.78 | 97.12 | 97.56 | 3M |
| 15 September 2026 | 99.50 | 102.24 | 98.79 | 99.91 | 2M |
| 14 September 2026 | 101.77 | 102.39 | 98.68 | 100.65 | 2M |