The price of Gogo Inc. (GOGO) on October 9, 2026 is 2.33 USD, +3.32% on the day. Over 52 weeks the stock traded between 2.05 USD and 9.93 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -74.14%. The P/E ratio is 21.9, which is above the sector median (14.8). Market capitalization is 305.31 million USD, rank 9 among 13 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Gogo Inc. trades on Nasdaq under the ticker GOGO. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GOGO has traded between 2.05 $ and 9.93 $. As of 09 October 2026 the price stood 2.66 % of the way from the 52-week low to the high.
Over one year GOGO shares fell 74.14 %; over six months they fell 50.87 %. Volatility over 90 days is 75.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
GOGO trades at a price-to-earnings ratio of 21.9, above the sector median of 14.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 2.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.22 | 2.29 | 2.15 | 2.26 | 2M |
| 07 October 2026 | 2.27 | 2.27 | 2.11 | 2.22 | 2M |
| 06 October 2026 | 2.18 | 2.32 | 2.13 | 2.30 | 2M |
| 05 October 2026 | 2.11 | 2.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:105 EDGEVIEW DR., SUITE 300, BROOMFIELD, CO, 80021, US
Gogo Inc. reported revenue of 907M $ and net income of 14M $ over the last four quarters. Net margin is 1.54 %. Revenue changed by +58.84 % year over year. Earnings per share are 0.10 $. Market capitalisation is 305M $.
GOGO has a return on equity of 11.83 %, above the sector median of 0.95 %. Return on assets is 1.09 %, above the sector median of −0.70 %. Operating margin is 12.20 %, above the sector median of 2.82 %.
| 49M |
| GSATGlobalstar, Inc. | 83.54 | +0.38 % | 48M |
| CALXCalix, Inc | 37.24 | +3.22 % | 39M |
| AEHLAntelope Enterprise Holdings Limited | 9.95 | −12.33 % | 22M |
| CCOICogent Communications Holdings, Inc. | 8.46 | −11.51 % | 20M |
| 2.05 |
| 2.14 |
| 4M |
| 02 October 2026 | 2.19 | 2.19 | 2.10 | 2.11 | 819,000 |
| 01 October 2026 | 2.13 | 2.19 | 2.07 | 2.17 | 2M |
| 30 September 2026 | 2.25 | 2.25 | 2.14 | 2.15 | 1M |
| 29 September 2026 | 2.22 | 2.27 | 2.20 | 2.23 | 936,800 |
| 28 September 2026 | 2.28 | 2.28 | 2.21 | 2.22 | 893,100 |
| 25 September 2026 | 2.30 | 2.34 | 2.25 | 2.30 | 1M |
| 24 September 2026 | 2.27 | 2.31 | 2.22 | 2.28 | 2M |
| 23 September 2026 | 2.47 | 2.48 | 2.30 | 2.30 | 1M |
| 22 September 2026 | 2.55 | 2.55 | 2.47 | 2.47 | 1M |
| 21 September 2026 | 2.47 | 2.55 | 2.47 | 2.51 | 1M |
| 18 September 2026 | 2.48 | 2.50 | 2.39 | 2.43 | 4M |
| 17 September 2026 | 2.60 | 2.60 | 2.49 | 2.52 | 1M |
| 16 September 2026 | 2.57 | 2.59 | 2.51 | 2.55 | 1M |
| 15 September 2026 | 2.63 | 2.64 | 2.50 | 2.57 | 1M |
| 14 September 2026 | 2.63 | 2.72 | 2.59 | 2.67 | 1M |
| 11 September 2026 | 2.63 | 2.67 | 2.59 | 2.62 | 1M |