The price of GE Aerospace (GE) on October 9, 2026 is 308.20 USD, +0.84% on the day. Over 52 weeks the stock traded between 268.91 USD and 388.84 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +1.86%. The P/E ratio is 36.9, which is close to the sector median (35.6). Market capitalization is 318.55 billion USD, rank 1 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, before market open · Earnings calendar
GE Aerospace trades on NYSE under the ticker GE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GE has traded between 268.91 $ and 388.84 $. As of 09 October 2026 the price stood 32.76 % of the way from the 52-week low to the high.
Over one year GE shares rose 1.86 %; over six months they fell 0.05 %. Volatility over 90 days is 29.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
GE trades at a price-to-earnings ratio of 36.9, above the sector median of 35.6. Price to sales is 6.6, above the sector median of 3.6. Price to book is 17.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 306.29 | 308.55 | 303.65 | 308.20 | 3M |
| 08 October 2026 | 299.98 | 306.56 | 296.61 | 305.62 | 6M |
| 07 October 2026 | 305.51 | 308.55 | 302.98 | 303.62 | 4M |
| 06 October 2026 | 306.50 | 310.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
After the conglomerate split, GE Aerospace makes aircraft engines and lives off servicing the fleet already sold.
The historical conglomerate was split into three independent companies — aerospace, energy and medical technology. What remains under this ticker builds engines for commercial and military aviation, partly through a joint venture with France's Safran.
The economics work like razors and blades: the engine is sold at minimal or negative margin, and the money comes from servicing it across decades of operation. The key metric is therefore not engines sold but flight hours flown by the existing fleet, which determines aftermarket revenue.
Hence sensitivity to air traffic and, separately, to the pace of aircraft deliveries by the airframe makers. Supply-chain constraints of recent years have held back both output and service. The company resumed dividend payments after the restructuring.
Address:1 NEUMANN WAY, EVENDALE, OH, 45215, US
GE Aerospace reported revenue of 48.3B $ and net income of 8.6B $ over the last four quarters. Net margin is 17.86 %. Revenue changed by +21.75 % year over year. Earnings per share are 8.12 $. Market capitalisation is 318.6B $.
GE has a return on equity of 47.79 %, above the sector median of 1.63 %. Return on assets is 6.72 %, above the sector median of 0.49 %.
| 826,963 |
| TRNRInteractive Strength Inc. | 2.09 | −0.48 % | 67,949 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 304.00 |
| 309.39 |
| 4M |
| 05 October 2026 | 309.13 | 309.68 | 305.36 | 306.34 | 5M |
| 02 October 2026 | 316.50 | 318.50 | 308.19 | 309.56 | 4M |
| 01 October 2026 | 310.19 | 315.50 | 309.60 | 312.39 | 3M |
| 30 September 2026 | 317.89 | 317.91 | 312.25 | 312.29 | 4M |
| 29 September 2026 | 318.87 | 324.08 | 316.58 | 317.89 | 4M |
| 28 September 2026 | 321.46 | 323.00 | 315.24 | 318.24 | 4M |
| 25 September 2026 | 321.90 | 329.17 | 319.64 | 327.09 | 4M |
| 24 September 2026 | 317.54 | 323.17 | 315.48 | 319.78 | 4M |
| 23 September 2026 | 318.40 | 325.92 | 317.62 | 319.80 | 4M |
| 22 September 2026 | 322.33 | 322.50 | 314.36 | 319.22 | 3M |
| 21 September 2026 | 317.54 | 322.14 | 313.81 | 319.01 | 4M |
| 18 September 2026 | 313.63 | 314.53 | 309.62 | 314.27 | 10M |
| 17 September 2026 | 316.79 | 318.68 | 313.47 | 313.47 | 5M |
| 16 September 2026 | 310.18 | 318.50 | 308.68 | 312.90 | 5M |
| 15 September 2026 | 318.54 | 320.36 | 306.80 | 307.05 | 7M |
| 14 September 2026 | 315.20 | 318.46 | 312.08 | 317.56 | 5M |