Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
GE Vernova Inc. trades on NYSE under the ticker GEV. The company belongs to the Technology sector. The trading history on this page starts on 27 March 2024.
Over the past 52 weeks GEV has traded between 530.16 $ and 1,196 $. As of 09 October 2026 the price stood 71.28 % of the way from the 52-week low to the high.
Over one year GEV shares rose 60.64 %; over six months they rose 1.35 %. Volatility over 90 days is 53.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
GEV trades at a price-to-earnings ratio of 27.3, below the sector median of 35.6. Price to sales is 6.5, above the sector median of 3.6. Price to book is 18.4, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1,000 | 1,010 | 978.64 | 1,005 | 1M |
| 08 October 2026 | 985.91 | 1,027 | 973.37 | 999.35 | 2M |
| 07 October 2026 | 1,009 | 1,015 | 980.47 | 997.09 | 2M |
| 06 October 2026 | 1,001 | 1,053 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
GE Vernova is the energy arm spun out of the conglomerate: turbines, grids and wind.
Three parts with different economics. Gas turbines are the profitable core: sold rarely, serviced for decades, with the aftermarket supplying most of the margin. Electrification — transformers, switchgear, control systems — has a long order backlog and structural growth. Wind loses money and remains the main problem.
Demand for generation and grid equipment is rising for a reason unrelated to electric cars: AI data centres consume enough to force operators to order new capacity and upgrade networks. That re-rated the whole sector and changed the conversation about the company.
The wind business suffers from fixed-price contracts signed before materials and logistics inflation, and from warranty costs on the installed fleet. The company listed recently, pays a small dividend and buys back stock.
Address:58 CHARLES STREET, CAMBRIDGE, MA, 02141, US
GE Vernova Inc. reported revenue of 39.4B $ and net income of 9.4B $ over the last four quarters. Net margin is 23.81 %. Revenue changed by +10.27 % year over year. Earnings per share are 34.22 $. Market capitalisation is 256.2B $.
GEV has a return on equity of 67.34 %, above the sector median of 1.63 %. Return on assets is 12.40 %, above the sector median of 0.49 %. Operating margin is 3.87 %, above the sector median of 1.10 %.
| 826,963 |
| TRNRInteractive Strength Inc. | 2.09 | −0.48 % | 67,949 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 995.05 |
| 1,029 |
| 3M |
| 05 October 2026 | 988.06 | 996.43 | 973.70 | 990.00 | 2M |
| 02 October 2026 | 1,004 | 1,006 | 960.53 | 988.70 | 2M |
| 01 October 2026 | 947.42 | 1,004 | 942.00 | 987.45 | 3M |
| 30 September 2026 | 969.45 | 971.99 | 947.42 | 950.49 | 2M |
| 29 September 2026 | 962.67 | 973.41 | 954.45 | 962.49 | 1M |
| 28 September 2026 | 953.22 | 967.00 | 944.86 | 949.77 | 2M |
| 25 September 2026 | 961.33 | 965.35 | 943.39 | 957.63 | 1M |
| 24 September 2026 | 933.10 | 959.75 | 921.53 | 955.04 | 2M |
| 23 September 2026 | 950.00 | 954.77 | 934.47 | 951.82 | 2M |
| 22 September 2026 | 935.00 | 958.99 | 932.19 | 950.28 | 2M |
| 21 September 2026 | 955.00 | 962.85 | 945.42 | 946.22 | 3M |
| 18 September 2026 | 934.97 | 949.51 | 926.20 | 940.33 | 4M |
| 17 September 2026 | 962.05 | 971.34 | 924.09 | 924.93 | 3M |
| 16 September 2026 | 898.00 | 937.54 | 890.99 | 925.09 | 4M |
| 15 September 2026 | 889.50 | 894.79 | 875.24 | 882.81 | 2M |
| 14 September 2026 | 881.51 | 892.81 | 868.25 | 874.76 | 3M |