Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
UTime Limited trades on Nasdaq under the ticker FXHO. The company belongs to the Technology sector. The trading history on this page starts on 06 April 2021.
Over the past 52 weeks FXHO has traded between 5.02 $ and 6,350 $. As of 09 October 2026 the price stood 0.11 % of the way from the 52-week low to the high.
Over one year FXHO shares fell 99.80 %; over six months they fell 54.57 %. Volatility over 90 days is 253.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
UTime Limited reported revenue of 35M $ and a net loss of 92M $ for the latest fiscal year. Net margin is −266.97 %. Revenue changed by −79.91 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.67 | 13.50 | 10.67 | 11.72 | 54,400 |
| 07 October 2026 | 10.92 | 12.00 | 10.85 | 11.00 | 9,700 |
| 06 October 2026 | 10.01 | 10.89 | 9.79 | 10.88 | 13,500 |
| 05 October 2026 | 10.17 | 10.34 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7TH FLOOR BUILDING 5A SHENZHEN SOFTWARE INDUSTRY BASE, NANSHAN
| 316M |
| TRNRInteractive Strength Inc. | 2.09 | −0.48 % | 67,949 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 9.94 |
| 10.07 |
| 34,200 |
| 02 October 2026 | 9.64 | 10.06 | 9.64 | 9.94 | 12,500 |
| 01 October 2026 | 10.01 | 10.33 | 9.02 | 9.64 | 35,000 |
| 30 September 2026 | 9.24 | 10.62 | 9.23 | 10.27 | 26,900 |
| 29 September 2026 | 9.60 | 9.60 | 8.98 | 9.25 | 48,700 |
| 28 September 2026 | 9.57 | 9.88 | 8.88 | 9.53 | 57,700 |
| 25 September 2026 | 10.11 | 10.50 | 9.25 | 9.97 | 67,500 |
| 24 September 2026 | 10.32 | 10.43 | 9.47 | 9.75 | 18,100 |
| 23 September 2026 | 11.35 | 11.35 | 10.31 | 10.96 | 44,000 |
| 22 September 2026 | 11.56 | 11.56 | 10.80 | 11.01 | 28,800 |
| 21 September 2026 | 11.60 | 12.10 | 11.00 | 11.26 | 58,600 |
| 18 September 2026 | 11.54 | 12.83 | 11.54 | 12.12 | 12,700 |
| 17 September 2026 | 10.40 | 11.60 | 10.40 | 11.52 | 77,500 |
| 16 September 2026 | 12.57 | 12.57 | 10.47 | 11.20 | 78,800 |
| 15 September 2026 | 12.44 | 13.35 | 11.61 | 12.38 | 115,700 |
| 14 September 2026 | 13.03 | 13.49 | 12.32 | 13.36 | 85,800 |
| 11 September 2026 | 12.93 | 13.75 | 12.32 | 12.32 | 114,400 |