Loading the section
The price of Fortis Inc. (FTS) on October 9, 2026 is 53.31 USD, -0.13% on the day. Over 52 weeks the stock traded between 49.60 USD and 59.40 USD; the price now sits 38% of the way up that range. Over the past year the price changed by +5.79%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fortis Inc. trades on NYSE under the ticker FTS. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTS has traded between 49.60 $ and 59.40 $. As of 09 October 2026 the price stood 37.86 % of the way from the 52-week low to the high.
Over one year FTS shares rose 5.79 %; over six months they fell 7.45 %. Volatility over 90 days is 13.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
Fortis Inc. reported revenue of 12.2B CAD and net income of 1.7B CAD for the latest fiscal year. Net margin is 14.08 %. Revenue changed by +5.75 % year over year. Earnings per share are 3.40 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.29 | 53.47 | 53.04 | 53.31 | 800,885 |
| 08 October 2026 | 53.13 | 53.50 | 52.73 | 53.38 | 1M |
| 07 October 2026 | 52.93 | 53.07 | 52.63 | 53.02 | 1M |
| 06 October 2026 | 52.85 | 53.16 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Fortis Inc. (FTS) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.2bn CA$, net income was 1.7bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 SPRINGDALE STREET FORTIS PLACE, SUITE 1100, ST. JOHN'S, NL, A1B 3T2, CA
FTS has a return on equity of 7.20 %, below the sector median of 8.77 %. Return on assets is 2.29 %, below the sector median of 2.46 %. Operating margin is 28.69 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 52.64 |
| 52.94 |
| 818,300 |
| 05 October 2026 | 52.87 | 52.94 | 52.34 | 52.57 | 854,400 |
| 02 October 2026 | 52.99 | 53.33 | 52.51 | 52.87 | 914,300 |
| 01 October 2026 | 52.63 | 52.83 | 52.21 | 52.74 | 881,300 |
| 30 September 2026 | 53.31 | 53.31 | 52.73 | 52.82 | 875,400 |
| 29 September 2026 | 52.77 | 53.09 | 52.52 | 53.06 | 1M |
| 28 September 2026 | 53.25 | 53.26 | 52.66 | 53.12 | 944,200 |
| 25 September 2026 | 53.01 | 53.18 | 52.70 | 53.09 | 927,900 |
| 24 September 2026 | 53.41 | 53.45 | 52.92 | 53.08 | 1M |
| 23 September 2026 | 53.61 | 53.67 | 53.12 | 53.30 | 904,500 |
| 22 September 2026 | 53.69 | 54.19 | 53.55 | 53.84 | 706,500 |
| 21 September 2026 | 54.03 | 54.15 | 53.56 | 53.61 | 561,300 |
| 18 September 2026 | 54.06 | 54.24 | 53.80 | 54.10 | 642,000 |
| 17 September 2026 | 54.10 | 54.66 | 53.99 | 54.48 | 677,000 |
| 16 September 2026 | 53.80 | 54.12 | 53.62 | 53.85 | 863,100 |
| 15 September 2026 | 54.09 | 54.20 | 53.26 | 53.50 | 693,300 |
| 14 September 2026 | 54.59 | 54.59 | 53.62 | 54.07 | 746,400 |