Loading the section
The price of FirstService Corporation (FSV) on October 9, 2026 is 129.19 USD, +0.76% on the day. Over 52 weeks the stock traded between 119.41 USD and 189.05 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -31.44%.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
FirstService Corporation trades on Nasdaq under the ticker FSV. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FSV has traded between 119.41 $ and 189.05 $. As of 09 October 2026 the price stood 12.65 % of the way from the 52-week low to the high.
Over one year FSV shares fell 31.44 %; over six months they fell 12.02 %. Volatility over 90 days is 31.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
FirstService Corporation reported revenue of 5.5B $ and net income of 145M $ for the latest fiscal year. Net margin is 2.64 %. Revenue changed by +5.38 % year over year. Earnings per share are 3.17 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 126.15 | 128.32 | 125.77 | 128.22 | 82,000 |
| 07 October 2026 | 128.32 | 128.32 | 124.94 | 126.87 | 149,400 |
| 06 October 2026 | 128.67 | 129.86 | 128.26 | 128.81 | 83,700 |
| 05 October 2026 | 128.71 | 129.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
FirstService Corporation (FSV) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.5bn $, net income was 145.0m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1255 BAY STREET, SUITE 600, TORONTO, ON, M5R 2A9, CA
FSV has a return on equity of 10.54 %, above the sector median of 3.95 %. Return on assets is 3.39 %, above the sector median of 0.99 %. Operating margin is 6.15 %, below the sector median of 17.93 %.
FirstService Corporation pays dividends: 0.31 $ per share over the past twelve months, a yield of 0.24 %. The latest payment was 0.31 $, with an ex-dividend date of 30 September 2026.
| 43M |
| CWKCushman & Wakefield Ltd. | 11.62 | −1.78 % | 29M |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 86.24 | −0.23 % | 25M |
| IIPRInnovative Industrial Properties, Inc. | 51.83 | −0.17 % | 23M |
| GTYGetty Realty Corporation | 27.86 | −0.14 % | 21M |
| 127.28 |
| 128.28 |
| 74,500 |
| 02 October 2026 | 130.43 | 130.47 | 128.18 | 129.13 | 143,700 |
| 01 October 2026 | 127.94 | 129.73 | 127.02 | 128.51 | 135,100 |
| 30 September 2026 | 130.17 | 130.17 | 127.83 | 127.88 | 250,000 |
| 29 September 2026 | 128.84 | 131.28 | 127.85 | 129.20 | 154,600 |
| 28 September 2026 | 127.35 | 129.33 | 126.02 | 129.02 | 211,900 |
| 25 September 2026 | 127.66 | 129.31 | 125.95 | 128.62 | 200,400 |
| 24 September 2026 | 129.66 | 130.36 | 125.95 | 127.03 | 368,900 |
| 23 September 2026 | 132.16 | 132.16 | 129.28 | 129.57 | 204,000 |
| 22 September 2026 | 134.14 | 134.26 | 131.90 | 133.34 | 226,100 |
| 21 September 2026 | 130.19 | 133.36 | 129.51 | 132.95 | 239,200 |
| 18 September 2026 | 131.23 | 132.16 | 128.86 | 129.11 | 234,800 |
| 17 September 2026 | 133.50 | 133.65 | 132.40 | 132.55 | 158,200 |
| 16 September 2026 | 131.05 | 133.85 | 131.05 | 132.41 | 270,000 |
| 15 September 2026 | 134.33 | 136.27 | 129.86 | 131.40 | 264,300 |
| 14 September 2026 | 138.28 | 139.39 | 133.45 | 135.31 | 201,500 |
| 11 September 2026 | 137.75 | 138.93 | 137.20 | 137.78 | 206,700 |