Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Innovative Industrial Properties, Inc. trades on NYSE under the ticker IIPR. The company belongs to the Real estate sector. The trading history on this page starts on 01 December 2016.
Over the past 52 weeks IIPR has traded between 44.58 $ and 65.38 $. As of 09 October 2026 the price stood 34.86 % of the way from the 52-week low to the high.
Over one year IIPR shares fell 4.74 %; over six months they rose 1.63 %. Volatility over 90 days is 25.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
IIPR trades at a price-to-earnings ratio of 12.2, below the sector median of 23.2. Price to sales is 5.5, above the sector median of 3.9. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.10 | 52.73 | 51.70 | 51.83 | 207,391 |
| 08 October 2026 | 51.25 | 52.00 | 50.50 | 51.92 | 394,300 |
| 07 October 2026 | 50.10 | 51.27 | 50.10 | 51.23 | 483,200 |
| 06 October 2026 | 50.63 | 50.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Innovative Industrial Properties, Inc. (IIPR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 266.0m $, net income was 118.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1389 CENTER DRIVE SUITE 200, PARK CITY, UT, 84098, US
Innovative Industrial Properties, Inc. reported revenue of 263M $ and net income of 120M $ over the last four quarters. Net margin is 45.58 %. Revenue changed by −13.63 % year over year. Earnings per share are 3.92 $. Market capitalisation is 1.5B $.
IIPR has a return on equity of 6.33 %, above the sector median of 3.95 %. Return on assets is 5.01 %, above the sector median of 0.99 %. Operating margin is 46.75 %, above the sector median of 17.93 %.
| 43M |
| CWKCushman & Wakefield Ltd. | 11.62 | −1.78 % | 29M |
| FSVFirstService Corporation | 129.19 | +0.76 % | 28M |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 86.24 | −0.23 % | 25M |
| GTYGetty Realty Corporation | 27.86 | −0.14 % | 21M |
| 49.44 |
| 50.26 |
| 478,800 |
| 05 October 2026 | 50.46 | 51.04 | 49.94 | 50.54 | 363,900 |
| 02 October 2026 | 51.68 | 52.40 | 50.46 | 50.52 | 453,300 |
| 01 October 2026 | 52.46 | 52.58 | 50.54 | 51.00 | 632,400 |
| 30 September 2026 | 52.77 | 53.31 | 52.52 | 52.68 | 1M |
| 29 September 2026 | 55.29 | 55.84 | 54.49 | 54.51 | 1M |
| 28 September 2026 | 55.14 | 55.45 | 54.59 | 55.21 | 348,800 |
| 25 September 2026 | 55.59 | 56.06 | 55.26 | 55.52 | 322,900 |
| 24 September 2026 | 55.31 | 55.92 | 55.05 | 55.59 | 370,100 |
| 23 September 2026 | 56.75 | 56.75 | 55.21 | 55.28 | 417,700 |
| 22 September 2026 | 56.62 | 56.99 | 55.90 | 56.74 | 347,900 |
| 21 September 2026 | 55.62 | 56.31 | 55.44 | 56.16 | 439,700 |
| 18 September 2026 | 56.18 | 56.43 | 55.20 | 55.62 | 989,300 |
| 17 September 2026 | 56.43 | 56.65 | 56.00 | 56.43 | 250,300 |
| 16 September 2026 | 56.53 | 57.11 | 55.61 | 55.91 | 260,200 |
| 15 September 2026 | 56.36 | 56.55 | 55.88 | 56.41 | 242,300 |
| 14 September 2026 | 56.01 | 57.00 | 56.00 | 56.44 | 199,000 |