Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Terreno Realty Corporation trades on NYSE under the ticker TRNO. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRNO has traded between 55.92 $ and 78.94 $. As of 09 October 2026 the price stood 37.19 % of the way from the 52-week low to the high.
Over one year TRNO shares rose 10.47 %; over six months they fell 1.24 %. Volatility over 90 days is 20.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRNO trades at a price-to-earnings ratio of 16.1, below the sector median of 23.2. Price to sales is 13.9, above the sector median of 3.9. Price to book is 1.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 63.81 | 64.65 | 63.32 | 64.48 | 706,100 |
| 07 October 2026 | 64.62 | 64.81 | 63.31 | 63.34 | 521,900 |
| 06 October 2026 | 64.50 | 64.76 | 64.03 | 64.23 | 423,900 |
| 05 October 2026 | 64.39 | 65.17 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Terreno Realty Corporation (TRNO) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 476.4m $, net income was 403.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:101 MONTGOMERY STREET SUITE 200, SAN FRANCISCO, CA, 94104, US
Terreno Realty Corporation reported revenue of 490M $ and net income of 424M $ over the last four quarters. Net margin is 86.52 %. Revenue changed by +20.19 % year over year. Earnings per share are 4.10 $. Market capitalisation is 6.8B $.
TRNO has a return on equity of 9.88 %, above the sector median of 3.95 %. Return on assets is 7.64 %, above the sector median of 0.99 %.
| 29M |
| FSVFirstService Corporation | 129.19 | +0.76 % | 28M |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 86.24 | −0.23 % | 25M |
| IIPRInnovative Industrial Properties, Inc. | 51.83 | −0.17 % | 23M |
| GTYGetty Realty Corporation | 27.86 | −0.14 % | 21M |
| 64.11 |
| 64.43 |
| 859,100 |
| 02 October 2026 | 64.32 | 65.11 | 64.13 | 64.54 | 861,000 |
| 01 October 2026 | 64.20 | 64.54 | 63.84 | 63.98 | 808,800 |
| 30 September 2026 | 64.74 | 66.06 | 64.51 | 64.55 | 921,500 |
| 29 September 2026 | 66.04 | 67.04 | 66.04 | 66.25 | 855,400 |
| 28 September 2026 | 66.04 | 66.83 | 65.83 | 66.57 | 922,900 |
| 25 September 2026 | 66.40 | 66.81 | 65.96 | 66.07 | 604,200 |
| 24 September 2026 | 66.49 | 66.81 | 66.23 | 66.43 | 957,500 |
| 23 September 2026 | 66.04 | 66.76 | 65.68 | 66.02 | 755,200 |
| 22 September 2026 | 66.51 | 66.93 | 66.26 | 66.40 | 770,900 |
| 21 September 2026 | 66.05 | 66.60 | 65.89 | 66.38 | 969,900 |
| 18 September 2026 | 65.92 | 65.92 | 65.40 | 65.75 | 2M |
| 17 September 2026 | 65.93 | 66.56 | 65.79 | 66.23 | 1M |
| 16 September 2026 | 65.54 | 66.41 | 65.21 | 65.61 | 823,900 |
| 15 September 2026 | 65.12 | 65.72 | 64.27 | 65.29 | 656,800 |
| 14 September 2026 | 65.13 | 65.83 | 64.97 | 65.14 | 503,600 |
| 11 September 2026 | 65.51 | 65.56 | 64.68 | 65.27 | 462,400 |