Loading the section
The price of Federal Realty Investment Trust (FRT) on October 9, 2026 is 106.16 USD, +0.66% on the day. Over 52 weeks the stock traded between 90.03 USD and 128.21 USD; the price now sits 42% of the way up that range. Over the past year the price changed by +8.83%. The P/E ratio is 18.0, which is below the sector median (23.2). Market capitalization is 9.12 billion USD, rank 38 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
Federal Realty Investment Trust trades on NYSE under the ticker FRT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FRT has traded between 90.03 $ and 128.21 $. As of 09 October 2026 the price stood 42.25 % of the way from the 52-week low to the high.
Over one year FRT shares rose 8.83 %; over six months they fell 2.65 %. Volatility over 90 days is 15.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
FRT trades at a price-to-earnings ratio of 18.0, below the sector median of 23.2. Price to sales is 7.0, above the sector median of 3.9. Price to book is 2.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 105.77 | 106.46 | 105.13 | 106.16 | 720,281 |
| 08 October 2026 | 104.96 | 105.68 | 104.76 | 105.46 | 1M |
| 07 October 2026 | 105.89 | 106.18 | 104.82 | 105.11 | 974,100 |
| 06 October 2026 | 105.95 | 107.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Federal Realty owns retail and mixed-use districts in the most expensive neighbourhoods of a few cities.
The strategy is not the number of properties but their location: districts in high-income, densely built neighbourhoods where there is simply nowhere to build new retail space. Such property is expensive, but a tenant pays for footfall that does not exist elsewhere.
Some properties have been rebuilt as mixed-use districts with flats and offices above the shops: residents create footfall for the tenants, and the tenants make the housing more attractive. The company has raised its dividend for longer than any other property trust, and that is its signature. Risks: tenant bankruptcies, interest rates and redevelopment costs.
Address:909 ROSE AVENUE, SUITE 200, NORTH BETHESDA, MD, 20852, US
Federal Realty Investment Trust reported revenue of 1.3B $ and net income of 506M $ over the last four quarters. Net margin is 38.63 %. Revenue changed by +7.43 % year over year. Earnings per share are 5.77 $. Market capitalisation is 9.1B $.
FRT has a return on equity of 15.29 %, above the sector median of 3.95 %. Return on assets is 5.57 %, above the sector median of 0.99 %. Operating margin is 53.63 %, above the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 105.78 |
| 106.20 |
| 622,100 |
| 05 October 2026 | 106.70 | 107.27 | 105.78 | 105.97 | 852,100 |
| 02 October 2026 | 107.02 | 108.90 | 106.50 | 106.69 | 1M |
| 01 October 2026 | 106.75 | 108.27 | 105.63 | 108.03 | 1M |
| 30 September 2026 | 109.67 | 109.69 | 108.21 | 108.29 | 1M |
| 29 September 2026 | 109.29 | 110.08 | 108.48 | 109.39 | 1M |
| 28 September 2026 | 110.38 | 110.99 | 108.73 | 109.83 | 1M |
| 25 September 2026 | 110.41 | 110.62 | 109.31 | 110.52 | 1M |
| 24 September 2026 | 109.50 | 110.60 | 109.39 | 110.35 | 1M |
| 23 September 2026 | 110.15 | 110.66 | 109.31 | 109.39 | 765,000 |
| 22 September 2026 | 110.96 | 111.43 | 110.00 | 110.46 | 1M |
| 21 September 2026 | 111.31 | 111.48 | 109.27 | 110.63 | 1M |
| 18 September 2026 | 111.84 | 111.84 | 110.65 | 110.91 | 2M |
| 17 September 2026 | 112.86 | 112.86 | 111.43 | 111.76 | 916,000 |
| 16 September 2026 | 113.71 | 114.68 | 111.63 | 112.42 | 690,800 |
| 15 September 2026 | 115.49 | 115.49 | 113.43 | 113.93 | 605,700 |
| 14 September 2026 | 114.74 | 116.00 | 114.13 | 114.53 | 500,100 |