Loading the section…
The price of Equinor ASA (EQNR) on October 9, 2026 is 43.01 USD, +0.19% on the day. Over 52 weeks the stock traded between 22.26 USD and 45.84 USD; the price now sits 88% of the way up that range. Over the past year the price changed by +74.62%.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +82.87 %
Equinor ASA trades on NYSE under the ticker EQNR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EQNR has traded between 22.26 $ and 45.84 $. As of 9 October 2026 the price stood 88.00 % of the way from the 52-week low to the high.
Over one year EQNR shares rose 74.62 %; over six months they rose 10.40 %. Volatility over 90 days is 38.69 %. Dividends are not included: this is price change only, as of 9 October 2026.
Equinor ASA reported revenue of 106.5B $ and net income of 5.1B $ for the latest fiscal year. Net margin is 4.75 %. Revenue changed by +2.59 % year over year. Earnings per share are 1.94 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 43.17 | 43.88 | 42.90 | 43.01 | 6M |
| 8 October 2026 | 42.97 | 43.41 | 42.60 | 42.93 | 5M |
| 7 October 2026 | 42.59 | 43.08 | 41.51 | 41.61 | 4M |
| 6 October 2026 | 42.44 | 43.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Equinor ASA (EQNR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 106.5bn $, net income was 5.1bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:FORUSBEEN 50, STAVANGER NORWAY, N 4035, NO
EQNR has a return on equity of 12.49 %, above the sector median of 4.00 %. Return on assets is 3.84 %, above the sector median of 2.02 %. Operating margin is 23.81 %, above the sector median of 4.71 %.
| 855M |
| PSXPhillips 66 | 278.18 | −1.21 % | 799M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| SUSuncor Energy Inc. | 72.23 | +1.86 % | 300M |
| PBFPBF Energy Inc. | 84.27 | −5.67 % | 281M |
| 42.33 |
| 43.01 |
| 5M |
| 5 October 2026 | 42.26 | 42.78 | 41.76 | 42.35 | 4M |
| 2 October 2026 | 41.78 | 42.64 | 41.76 | 42.56 | 3M |
| 1 October 2026 | 41.20 | 42.19 | 41.20 | 42.17 | 3M |
| 30 September 2026 | 41.37 | 41.98 | 41.36 | 41.60 | 4M |
| 29 September 2026 | 40.96 | 41.82 | 40.96 | 41.34 | 4M |
| 28 September 2026 | 42.80 | 43.09 | 42.08 | 42.27 | 5M |
| 25 September 2026 | 42.48 | 42.82 | 41.93 | 42.19 | 5M |
| 24 September 2026 | 43.75 | 44.10 | 42.93 | 43.17 | 5M |
| 23 September 2026 | 42.18 | 43.12 | 42.14 | 42.90 | 4M |
| 22 September 2026 | 41.60 | 42.25 | 41.33 | 41.81 | 4M |
| 21 September 2026 | 43.84 | 43.90 | 42.48 | 42.49 | 3M |
| 18 September 2026 | 44.23 | 44.61 | 44.00 | 44.09 | 4M |
| 17 September 2026 | 43.80 | 44.54 | 43.72 | 44.33 | 3M |
| 16 September 2026 | 45.41 | 45.47 | 44.14 | 44.20 | 4M |
| 15 September 2026 | 44.56 | 45.84 | 44.54 | 45.75 | 3M |
| 14 September 2026 | 45.40 | 45.62 | 44.33 | 44.54 | 4M |