Loading the section
The price of EPR Properties (EPR) on October 9, 2026 is 54.74 USD, +0.61% on the day. Over 52 weeks the stock traded between 48.11 USD and 64.97 USD; the price now sits 39% of the way up that range. Over the past year the price changed by +0.74%. The P/E ratio is 16.9, which is below the sector median (23.2). Market capitalization is 4.59 billion USD, rank 60 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
EPR Properties trades on NYSE under the ticker EPR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EPR has traded between 48.11 $ and 64.97 $. As of 09 October 2026 the price stood 39.32 % of the way from the 52-week low to the high.
Over one year EPR shares rose 0.74 %; over six months they rose 2.43 %. Volatility over 90 days is 19.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
EPR trades at a price-to-earnings ratio of 16.9, below the sector median of 23.2. Price to sales is 6.3, above the sector median of 3.9. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 54.51 | 55.13 | 53.93 | 54.74 | 583,350 |
| 08 October 2026 | 54.18 | 54.51 | 53.69 | 54.41 | 1M |
| 07 October 2026 | 55.08 | 55.30 | 54.04 | 54.08 | 927,400 |
| 06 October 2026 | 55.68 | 55.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EPR Properties (EPR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 718.4m $, net income was 274.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:909 WALNUT STREET SUITE 200, KANSAS CITY, MO, 64106, US
EPR Properties reported revenue of 725M $ and net income of 272M $ over the last four quarters. Net margin is 37.50 %. Revenue changed by +2.65 % year over year. Earnings per share are 3.24 $. Market capitalisation is 4.6B $.
EPR has a return on equity of 11.73 %, above the sector median of 3.95 %. Return on assets is 4.78 %, above the sector median of 0.99 %. Operating margin is 57.04 %, above the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 55.18 |
| 55.27 |
| 675,000 |
| 05 October 2026 | 56.34 | 56.74 | 55.57 | 55.59 | 779,300 |
| 02 October 2026 | 55.78 | 56.91 | 55.31 | 56.45 | 828,400 |
| 01 October 2026 | 56.00 | 56.02 | 55.00 | 55.49 | 789,100 |
| 30 September 2026 | 56.93 | 57.00 | 56.06 | 56.13 | 740,200 |
| 29 September 2026 | 56.80 | 57.46 | 56.68 | 57.19 | 635,100 |
| 28 September 2026 | 56.80 | 57.19 | 56.34 | 56.98 | 782,400 |
| 25 September 2026 | 56.70 | 57.04 | 56.10 | 56.83 | 677,900 |
| 24 September 2026 | 57.04 | 57.17 | 56.26 | 56.81 | 564,500 |
| 23 September 2026 | 57.58 | 57.66 | 56.79 | 56.92 | 869,600 |
| 22 September 2026 | 57.49 | 58.10 | 57.30 | 57.84 | 753,100 |
| 21 September 2026 | 56.62 | 57.58 | 56.62 | 57.43 | 748,100 |
| 18 September 2026 | 57.12 | 57.12 | 56.46 | 56.72 | 2M |
| 17 September 2026 | 57.27 | 57.41 | 56.70 | 57.16 | 847,600 |
| 16 September 2026 | 58.63 | 59.20 | 56.23 | 57.01 | 1M |
| 15 September 2026 | 58.71 | 58.95 | 58.00 | 58.69 | 943,100 |
| 14 September 2026 | 59.39 | 60.06 | 58.46 | 58.81 | 1M |