Loading the section
The price of Emera Incorporated (EMA) on October 9, 2026 is 45.66 USD, -0.41% on the day. Over 52 weeks the stock traded between 45.27 USD and 55.49 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -4.93%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Emera Incorporated trades on NYSE under the ticker EMA. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EMA has traded between 45.27 $ and 55.49 $. As of 09 October 2026 the price stood 3.82 % of the way from the 52-week low to the high.
Over one year EMA shares fell 4.93 %; over six months they fell 14.51 %. Volatility over 90 days is 16.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
Emera Incorporated reported revenue of 8.8B CAD and net income of 1.0B CAD for the latest fiscal year. Net margin is 11.56 %. Revenue changed by +21.89 % year over year. Earnings per share are 3.38 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 45.71 | 45.80 | 45.27 | 45.66 | 735,726 |
| 08 October 2026 | 45.85 | 46.35 | 45.40 | 45.85 | 2M |
| 07 October 2026 | 46.81 | 46.81 | 45.56 | 45.81 | 3M |
| 06 October 2026 | 47.78 | 47.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Emera Incorporated (EMA) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn CA$, net income was 1.0bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:1223 LOWER WATER ST., B-6TH FLOOR P.O. BOX 910, HALIFAX, NS, B3J 3S8, CA
EMA has a return on equity of 7.58 %, below the sector median of 8.77 %. Return on assets is 2.26 %, below the sector median of 2.46 %. Operating margin is 22.50 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 46.09 |
| 46.64 |
| 933,700 |
| 05 October 2026 | 47.99 | 48.28 | 47.87 | 47.88 | 446,900 |
| 02 October 2026 | 47.74 | 48.34 | 47.58 | 48.03 | 437,300 |
| 01 October 2026 | 47.69 | 47.81 | 47.00 | 47.67 | 589,000 |
| 30 September 2026 | 48.17 | 48.17 | 47.76 | 47.83 | 286,700 |
| 29 September 2026 | 47.53 | 48.00 | 47.40 | 47.93 | 375,500 |
| 28 September 2026 | 47.86 | 47.87 | 47.32 | 47.76 | 277,700 |
| 25 September 2026 | 47.70 | 47.87 | 47.34 | 47.73 | 316,100 |
| 24 September 2026 | 48.28 | 48.32 | 47.50 | 47.76 | 456,400 |
| 23 September 2026 | 48.56 | 48.56 | 47.88 | 48.20 | 455,000 |
| 22 September 2026 | 49.02 | 49.10 | 48.62 | 48.76 | 328,900 |
| 21 September 2026 | 49.16 | 49.28 | 48.69 | 48.76 | 372,700 |
| 18 September 2026 | 48.96 | 49.32 | 48.66 | 49.28 | 381,500 |
| 17 September 2026 | 48.98 | 49.54 | 48.88 | 49.38 | 209,000 |
| 16 September 2026 | 48.65 | 49.03 | 48.62 | 48.89 | 245,000 |
| 15 September 2026 | 49.23 | 49.23 | 48.27 | 48.44 | 265,600 |
| 14 September 2026 | 49.44 | 49.44 | 48.74 | 49.01 | 266,900 |