Loading the section
The price of Brinker International, Inc. (EAT) on October 9, 2026 is 193.87 USD, +1.93% on the day. Over 52 weeks the stock traded between 100.30 USD and 254.99 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +59.07%. The P/E ratio is 17.7, which is below the sector median (18.8). Market capitalization is 8.20 billion USD, rank 9 among 37 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Brinker International, Inc. trades on NYSE under the ticker EAT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EAT has traded between 100.30 $ and 254.99 $. As of 09 October 2026 the price stood 60.49 % of the way from the 52-week low to the high.
Over one year EAT shares rose 59.07 %; over six months they rose 24.97 %. Volatility over 90 days is 45.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
EAT trades at a price-to-earnings ratio of 17.7, below the sector median of 18.8. Price to sales is 1.4, above the sector median of 0.8. Price to book is 20.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 189.72 | 196.82 | 187.76 | 193.87 | 1M |
| 08 October 2026 | 186.41 | 193.00 | 183.46 | 190.20 | 1M |
| 07 October 2026 | 189.09 | 191.25 | 184.85 | 185.31 | 1M |
| 06 October 2026 | 194.19 | 195.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Brinker International, Inc. (EAT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 5.4bn $, net income was 383.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3000 OLYMPUS BLVD., DALLAS, TX, 75019, US
Brinker International, Inc. reported revenue of 5.7B $ and net income of 463M $ over the last four quarters. Net margin is 8.07 %. Revenue changed by +11.75 % year over year. Earnings per share are 10.26 $. Market capitalisation is 8.2B $.
EAT has a return on equity of 114.01 %, above the sector median of 6.51 %. Return on assets is 16.70 %, above the sector median of 1.81 %. Operating margin is 10.39 %, above the sector median of 2.98 %.
| 260M |
| QSRRestaurant Brands International Inc. | 71.31 | +0.92 % | 235M |
| TXRHTexas Roadhouse, Inc. | 161.50 | −0.77 % | 201M |
| CAVACAVA Group, Inc. | 53.64 | −1.23 % | 187M |
| CAKEThe Cheesecake Factory Incorporated | 108.42 | +1.41 % | 141M |
| 189.19 |
| 190.44 |
| 950,900 |
| 05 October 2026 | 201.02 | 202.18 | 187.44 | 194.16 | 2M |
| 02 October 2026 | 194.30 | 202.22 | 192.17 | 202.00 | 954,300 |
| 01 October 2026 | 194.79 | 197.88 | 192.28 | 194.33 | 1M |
| 30 September 2026 | 197.88 | 200.15 | 190.83 | 193.53 | 1M |
| 29 September 2026 | 202.97 | 204.38 | 197.78 | 199.11 | 1M |
| 28 September 2026 | 207.18 | 211.49 | 199.67 | 202.45 | 1M |
| 25 September 2026 | 207.16 | 209.36 | 204.52 | 207.20 | 916,400 |
| 24 September 2026 | 209.88 | 212.13 | 204.92 | 206.71 | 878,700 |
| 23 September 2026 | 206.37 | 211.74 | 200.72 | 210.80 | 1M |
| 22 September 2026 | 205.00 | 213.49 | 204.76 | 206.81 | 1M |
| 21 September 2026 | 201.61 | 202.33 | 197.30 | 200.30 | 1M |
| 18 September 2026 | 200.22 | 200.99 | 192.50 | 196.71 | 9M |
| 17 September 2026 | 210.16 | 214.64 | 198.81 | 199.56 | 1M |
| 16 September 2026 | 204.85 | 216.28 | 204.50 | 210.61 | 2M |
| 15 September 2026 | 213.40 | 213.42 | 200.37 | 203.47 | 1M |
| 14 September 2026 | 213.47 | 217.53 | 212.03 | 214.16 | 1M |