Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Dycom Industries, Inc. trades on NYSE under the ticker DY. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DY has traded between 263.36 $ and 566.47 $. As of 09 October 2026 the price stood 1.94 % of the way from the 52-week low to the high.
Over one year DY shares fell 8.45 %; over six months they fell 31.49 %. Volatility over 90 days is 53.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
DY trades at a price-to-earnings ratio of 26.5, above the sector median of 26.0. Price to sales is 1.3, below the sector median of 1.3. Price to book is 4.4, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 280.49 | 282.00 | 266.00 | 269.23 | 706,219 |
| 08 October 2026 | 278.26 | 280.14 | 269.46 | 277.21 | 508,200 |
| 07 October 2026 | 284.57 | 286.35 | 277.65 | 282.46 | 491,400 |
| 06 October 2026 | 276.87 | 294.45 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Dycom Industries, Inc. (DY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 5.5bn $, net income was 281.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 BANYAN BLVD SUITE 1101, WEST PALM BEACH, FL, 33401, US
Dycom Industries, Inc. reported revenue of 6.3B $ and net income of 311M $ over the last four quarters. Net margin is 4.98 %. Revenue changed by +29.76 % year over year. Earnings per share are 10.47 $. Market capitalisation is 8.3B $.
DY has a return on equity of 16.43 %, above the sector median of 5.92 %. Return on assets is 5.04 %, above the sector median of 2.51 %.
| 29M |
| ESOAEnergy Services of America Corporation | 10.35 | −1.05 % | 1M |
| SKKSKK Holdings Limited | 5.45 | +7.28 % | 152,250 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 276.87 |
| 290.43 |
| 524,500 |
| 05 October 2026 | 276.00 | 279.61 | 269.96 | 274.41 | 656,900 |
| 02 October 2026 | 272.78 | 278.13 | 272.10 | 273.75 | 443,200 |
| 01 October 2026 | 269.91 | 272.99 | 263.36 | 269.96 | 594,200 |
| 30 September 2026 | 270.44 | 273.57 | 265.09 | 269.08 | 724,800 |
| 29 September 2026 | 266.85 | 274.69 | 266.23 | 269.04 | 565,900 |
| 28 September 2026 | 271.53 | 277.19 | 265.13 | 266.79 | 660,900 |
| 25 September 2026 | 274.33 | 277.00 | 270.48 | 271.52 | 526,700 |
| 24 September 2026 | 277.50 | 279.17 | 271.87 | 272.10 | 548,500 |
| 23 September 2026 | 283.45 | 285.31 | 275.10 | 280.94 | 549,600 |
| 22 September 2026 | 292.82 | 295.52 | 281.74 | 282.02 | 665,700 |
| 21 September 2026 | 295.22 | 296.01 | 287.57 | 291.55 | 553,900 |
| 18 September 2026 | 287.96 | 293.99 | 287.53 | 291.80 | 1M |
| 17 September 2026 | 295.43 | 299.02 | 283.24 | 285.49 | 761,700 |
| 16 September 2026 | 287.98 | 293.69 | 285.15 | 287.38 | 595,900 |
| 15 September 2026 | 290.41 | 291.73 | 280.87 | 282.34 | 432,900 |
| 14 September 2026 | 293.56 | 296.05 | 285.24 | 286.83 | 845,900 |