Loading the section
The price of MYR Group, Inc. (MYRG) on October 9, 2026 is 311.63 USD, +0.26% on the day. Over 52 weeks the stock traded between 190.14 USD and 503.57 USD; the price now sits 39% of the way up that range. Over the past year the price changed by +50.55%. The P/E ratio is 34.2, which is above the sector median (26.2). Market capitalization is 4.85 billion USD, rank 3 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
MYR Group, Inc. trades on Nasdaq under the ticker MYRG. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MYRG has traded between 190.14 $ and 503.57 $. As of 09 October 2026 the price stood 38.76 % of the way from the 52-week low to the high.
Over one year MYRG shares rose 50.55 %; over six months they fell 2.08 %. Volatility over 90 days is 47.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
MYRG trades at a price-to-earnings ratio of 34.2, above the sector median of 26.2. Price to sales is 1.3, below the sector median of 1.4. Price to book is 6.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 314.84 | 318.94 | 306.28 | 311.63 | 168,200 |
| 08 October 2026 | 308.68 | 313.16 | 302.32 | 310.81 | 224,600 |
| 07 October 2026 | 319.64 | 319.64 | 306.00 | 313.08 | 242,300 |
| 06 October 2026 | 314.51 | 329.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MYR Group, Inc. (MYRG) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.8bn $, net income was 141.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12121 GRANT STREET SUITE 610, THORNTON, CO, 80241, US
MYR Group, Inc. reported revenue of 3.8B $ and net income of 142M $ over the last four quarters. Net margin is 3.71 %. Revenue changed by +13.14 % year over year. Earnings per share are 9.07 $. Market capitalisation is 4.9B $.
MYRG has a return on equity of 20.19 %, above the sector median of 5.92 %. Return on assets is 8.48 %, above the sector median of 2.51 %. Operating margin is 5.16 %, above the sector median of 4.32 %.
| 29M |
| ESOAEnergy Services of America Corporation | 10.40 | −0.57 % | 1M |
| SKKSKK Holdings Limited | 5.45 | +7.28 % | 152,292 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 314.49 |
| 324.51 |
| 280,000 |
| 05 October 2026 | 304.29 | 307.77 | 298.88 | 302.65 | 190,000 |
| 02 October 2026 | 303.11 | 309.79 | 302.48 | 304.77 | 180,800 |
| 01 October 2026 | 291.98 | 299.83 | 286.90 | 297.92 | 151,100 |
| 30 September 2026 | 291.05 | 295.96 | 284.51 | 292.46 | 329,800 |
| 29 September 2026 | 288.79 | 293.57 | 283.32 | 288.31 | 234,700 |
| 28 September 2026 | 290.84 | 295.00 | 283.28 | 285.93 | 222,800 |
| 25 September 2026 | 296.68 | 298.95 | 285.00 | 292.58 | 230,400 |
| 24 September 2026 | 290.31 | 297.29 | 286.90 | 295.18 | 211,100 |
| 23 September 2026 | 288.61 | 298.33 | 286.49 | 295.18 | 322,700 |
| 22 September 2026 | 290.00 | 291.37 | 286.11 | 289.05 | 235,500 |
| 21 September 2026 | 282.74 | 288.94 | 276.09 | 288.45 | 288,800 |
| 18 September 2026 | 280.81 | 282.95 | 274.93 | 279.28 | 506,300 |
| 17 September 2026 | 283.99 | 288.62 | 270.98 | 276.76 | 269,300 |
| 16 September 2026 | 275.20 | 278.02 | 271.81 | 275.37 | 176,100 |
| 15 September 2026 | 275.43 | 276.65 | 268.30 | 271.29 | 238,400 |
| 14 September 2026 | 280.75 | 280.98 | 270.94 | 271.75 | 291,300 |