Loading the section…
The price of Energy Services of America Corporation (ESOA) on October 9, 2026 is 10.40 USD, -0.57% on the day. Over 52 weeks the stock traded between 7.84 USD and 19.94 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -5.11%. Market capitalization is 193.67 million USD, rank 6 among 6 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +4.52 %
Energy Services of America Corporation trades on Nasdaq under the ticker ESOA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESOA has traded between 7.84 $ and 19.94 $. As of 9 October 2026 the price stood 21.16 % of the way from the 52-week low to the high.
Over one year ESOA shares fell 5.11 %; over six months they fell 26.81 %. Volatility over 90 days is 50.26 %. Dividends are not included: this is price change only, as of 9 October 2026.
Price to sales is 0.4, below the sector median of 1.4. Price to book is 2.4, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.45 | 10.55 | 10.33 | 10.40 | 41,600 |
| 8 October 2026 | 10.52 | 10.58 | 10.29 | 10.46 | 68,000 |
| 7 October 2026 | 11.16 | 11.17 | 10.24 | 10.44 | 159,800 |
| 6 October 2026 | 11.06 | 11.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:75 WEST 3RD AVE., HUNTINGTON, WV, 25701, US
Energy Services of America Corporation reported revenue of 441M $ over the last four quarters. Revenue changed by +19.86 % year over year. Earnings per share are 0.55 $. Market capitalisation is 194M $.
Energy Services of America Corporation pays dividends: 0.0400 $ per share over the past twelve months, a yield of 0.38 %. The latest payment was 0.0400 $, with an ex-dividend date of 30 September 2026.
| 77M |
| PLPCPreformed Line Products Company | 397.25 | −0.01 % | 29M |
| SKKSKK Holdings Limited | 5.45 | +7.28 % | 152,292 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 11.06 |
| 11.31 |
| 171,000 |
| 5 October 2026 | 11.00 | 11.08 | 10.86 | 11.00 | 69,400 |
| 2 October 2026 | 11.13 | 11.21 | 10.90 | 11.01 | 96,900 |
| 1 October 2026 | 11.12 | 11.12 | 10.86 | 10.96 | 103,000 |
| 30 September 2026 | 10.98 | 11.23 | 10.91 | 11.15 | 71,400 |
| 29 September 2026 | 11.06 | 11.18 | 10.86 | 11.04 | 69,200 |
| 28 September 2026 | 11.11 | 11.30 | 11.03 | 11.13 | 113,400 |
| 25 September 2026 | 11.09 | 11.42 | 11.03 | 11.12 | 160,700 |
| 24 September 2026 | 10.95 | 11.31 | 10.95 | 11.09 | 111,300 |
| 23 September 2026 | 10.78 | 10.85 | 10.65 | 10.80 | 68,300 |
| 22 September 2026 | 10.92 | 10.99 | 10.78 | 10.83 | 87,700 |
| 21 September 2026 | 10.85 | 10.95 | 10.65 | 10.83 | 106,600 |
| 18 September 2026 | 10.88 | 10.98 | 10.70 | 10.77 | 215,400 |
| 17 September 2026 | 11.17 | 11.29 | 10.85 | 10.88 | 93,800 |
| 16 September 2026 | 11.23 | 11.28 | 10.97 | 11.09 | 138,500 |
| 15 September 2026 | 11.17 | 11.41 | 11.10 | 11.14 | 94,000 |
| 14 September 2026 | 11.25 | 11.28 | 11.07 | 11.20 | 117,100 |