Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Delek US Holdings, Inc. trades on NYSE under the ticker DK. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DK has traded between 25.85 $ and 82.27 $. As of 09 October 2026 the price stood 86.25 % of the way from the 52-week low to the high.
Over one year DK shares rose 115.16 %; over six months they rose 78.51 %. Volatility over 90 days is 54.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.5. Price to book is 19.5, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 75.76 | 77.53 | 73.07 | 74.51 | 1M |
| 08 October 2026 | 76.79 | 77.27 | 75.13 | 76.60 | 2M |
| 07 October 2026 | 76.14 | 77.23 | 74.69 | 75.46 | 1M |
| 06 October 2026 | 74.50 | 76.48 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Delek US Holdings, Inc. (DK) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 10.7bn $, net income was -51.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:310 SEVEN SPRINGS WAY SUITE 500, BRENTWOOD, TN, 37027, US
Delek US Holdings, Inc. reported revenue of 10.7B $ and a net loss of 51M $ over the last four quarters. Net margin is −0.48 %. Revenue changed by −5.56 % year over year. Earnings per share are −0.88 $. Market capitalisation is 5.9B $.
DK has a return on equity of −17.02 %, below the sector median of 4.00 %. Return on assets is −0.68 %, below the sector median of 2.02 %. Operating margin is 2.31 %, below the sector median of 4.71 %.
| 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| SUSuncor Energy Inc. | 71.97 | +1.49 % | 298M |
| PBFPBF Energy Inc. | 84.75 | −5.14 % | 275M |
| 73.36 |
| 75.67 |
| 1M |
| 05 October 2026 | 74.24 | 76.37 | 73.69 | 75.40 | 2M |
| 02 October 2026 | 73.27 | 75.54 | 72.02 | 74.19 | 2M |
| 01 October 2026 | 70.26 | 74.93 | 70.05 | 74.34 | 2M |
| 30 September 2026 | 69.38 | 73.40 | 68.57 | 71.37 | 2M |
| 29 September 2026 | 66.46 | 68.98 | 65.81 | 68.73 | 2M |
| 28 September 2026 | 67.41 | 68.10 | 66.05 | 67.47 | 2M |
| 25 September 2026 | 66.50 | 68.54 | 65.58 | 67.84 | 6M |
| 24 September 2026 | 68.45 | 69.31 | 66.55 | 66.91 | 5M |
| 23 September 2026 | 74.12 | 75.12 | 69.66 | 72.26 | 2M |
| 22 September 2026 | 71.96 | 76.32 | 71.57 | 73.34 | 2M |
| 21 September 2026 | 77.21 | 79.17 | 74.05 | 74.37 | 2M |
| 18 September 2026 | 81.82 | 82.27 | 77.32 | 78.12 | 12M |
| 17 September 2026 | 77.77 | 82.00 | 77.77 | 81.55 | 2M |
| 16 September 2026 | 76.50 | 80.15 | 76.50 | 79.16 | 2M |
| 15 September 2026 | 74.42 | 78.41 | 74.42 | 78.14 | 2M |
| 14 September 2026 | 77.76 | 79.15 | 73.38 | 74.47 | 2M |