Loading the section
The price of CoreCivic, Inc. (CXW) on October 9, 2026 is 32.93 USD, +0.67% on the day. Over 52 weeks the stock traded between 15.74 USD and 36.55 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +75.63%. The P/E ratio is 24.7, which is above the sector median (23.2). Market capitalization is 3.20 billion USD, rank 80 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
CoreCivic, Inc. trades on NYSE under the ticker CXW. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CXW has traded between 15.74 $ and 36.55 $. As of 09 October 2026 the price stood 82.60 % of the way from the 52-week low to the high.
Over one year CXW shares rose 75.63 %; over six months they rose 65.31 %. Volatility over 90 days is 43.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
CXW trades at a price-to-earnings ratio of 24.7, above the sector median of 23.2. Price to sales is 1.4, below the sector median of 3.9. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.60 | 33.41 | 32.02 | 32.93 | 1M |
| 08 October 2026 | 31.38 | 32.73 | 31.29 | 32.71 | 2M |
| 07 October 2026 | 31.62 | 32.58 | 31.02 | 31.82 | 2M |
| 06 October 2026 | 33.50 | 34.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CoreCivic, Inc. (CXW) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 116.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5501 VIRGINIA WAY, BRENTWOOD, TN, 37027, US
CoreCivic, Inc. reported revenue of 2.3B $ and net income of 129M $ over the last four quarters. Net margin is 5.53 %. Revenue changed by +19.89 % year over year. Earnings per share are 1.23 $. Market capitalisation is 3.2B $.
CXW has a return on equity of 9.27 %, above the sector median of 3.95 %. Return on assets is 3.84 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 31.29 |
| 31.78 |
| 4M |
| 05 October 2026 | 33.70 | 35.02 | 33.40 | 33.73 | 3M |
| 02 October 2026 | 32.69 | 34.15 | 32.62 | 33.43 | 2M |
| 01 October 2026 | 33.28 | 33.28 | 31.96 | 32.49 | 3M |
| 30 September 2026 | 32.65 | 33.25 | 32.14 | 32.25 | 2M |
| 29 September 2026 | 31.57 | 32.79 | 31.49 | 32.67 | 3M |
| 28 September 2026 | 32.05 | 33.18 | 30.66 | 31.69 | 2M |
| 25 September 2026 | 32.91 | 33.90 | 31.33 | 32.13 | 3M |
| 24 September 2026 | 32.15 | 34.63 | 32.07 | 34.36 | 3M |
| 23 September 2026 | 31.29 | 32.76 | 30.55 | 32.28 | 2M |
| 22 September 2026 | 32.63 | 33.00 | 30.70 | 31.47 | 2M |
| 21 September 2026 | 35.01 | 35.39 | 32.29 | 32.41 | 2M |
| 18 September 2026 | 35.92 | 36.55 | 35.09 | 35.23 | 4M |
| 17 September 2026 | 35.02 | 35.60 | 35.02 | 35.54 | 2M |
| 16 September 2026 | 35.01 | 35.76 | 34.76 | 34.93 | 2M |
| 15 September 2026 | 34.34 | 36.07 | 33.71 | 35.38 | 2M |
| 14 September 2026 | 34.75 | 35.26 | 34.04 | 34.23 | 1M |