Loading the section
The price of CareTrust REIT, Inc. (CTRE) on October 9, 2026 is 36.03 USD, +0.67% on the day. Over 52 weeks the stock traded between 32.79 USD and 43.62 USD; the price now sits 30% of the way up that range. Over the past year the price changed by +6.00%. The P/E ratio is 24.3, which is close to the sector median (23.2). Market capitalization is 8.13 billion USD, rank 42 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
CareTrust REIT, Inc. trades on NYSE under the ticker CTRE. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CTRE has traded between 32.79 $ and 43.62 $. As of 09 October 2026 the price stood 29.92 % of the way from the 52-week low to the high.
Over one year CTRE shares rose 6.00 %; over six months they fell 9.22 %. Volatility over 90 days is 22.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
CTRE trades at a price-to-earnings ratio of 24.3, above the sector median of 23.2. Price to sales is 15.6, above the sector median of 3.9. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.09 | 36.28 | 35.86 | 36.03 | 1M |
| 08 October 2026 | 35.63 | 36.05 | 35.28 | 35.79 | 3M |
| 07 October 2026 | 36.59 | 36.74 | 35.82 | 35.82 | 4M |
| 06 October 2026 | 36.30 | 36.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CareTrust REIT, Inc. (CTRE) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 476.4m $, net income was 320.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:24901 DANA POINT HARBOR DR, SUITE A200, DANA POINT, CA, 92629, US
CareTrust REIT, Inc. reported revenue of 523M $ and net income of 335M $ over the last four quarters. Net margin is 64.10 %. Revenue changed by +58.43 % year over year. Earnings per share are 1.58 $. Market capitalisation is 8.1B $.
CTRE has a return on equity of 8.11 %, above the sector median of 3.95 %. Return on assets is 6.40 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 36.12 |
| 36.55 |
| 4M |
| 05 October 2026 | 36.51 | 36.72 | 36.15 | 36.20 | 4M |
| 02 October 2026 | 36.25 | 36.51 | 35.92 | 36.30 | 6M |
| 01 October 2026 | 36.43 | 36.48 | 35.86 | 35.91 | 2M |
| 30 September 2026 | 36.90 | 36.95 | 36.57 | 36.58 | 3M |
| 29 September 2026 | 37.27 | 37.50 | 36.91 | 37.20 | 2M |
| 28 September 2026 | 37.55 | 37.61 | 37.05 | 37.42 | 2M |
| 25 September 2026 | 37.27 | 37.43 | 36.96 | 37.41 | 2M |
| 24 September 2026 | 37.48 | 37.79 | 37.16 | 37.32 | 2M |
| 23 September 2026 | 37.21 | 37.38 | 36.85 | 37.17 | 2M |
| 22 September 2026 | 37.62 | 37.72 | 37.25 | 37.43 | 2M |
| 21 September 2026 | 37.39 | 37.91 | 37.39 | 37.68 | 2M |
| 18 September 2026 | 38.09 | 38.14 | 37.39 | 37.54 | 6M |
| 17 September 2026 | 38.09 | 38.37 | 37.95 | 38.17 | 2M |
| 16 September 2026 | 38.46 | 38.71 | 37.67 | 37.98 | 2M |
| 15 September 2026 | 38.28 | 39.39 | 37.75 | 38.42 | 3M |
| 14 September 2026 | 39.06 | 39.39 | 37.88 | 38.11 | 2M |