Loading the section
CNCCentene Corporation
65.36+1.27 %
Closing prices for 09 October 2026
connecting
Next earnings report: 27 October 2026, before market open · Earnings calendar
- Day range, $
- 64.45 — 67.39
- 52-week range, $
- 31.63 — 69.63
- Turnover 30d, $
- 300M
- Sector
- Health care
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +3.76 %
- Month
- −0.06 %
- 3 months
- −4.29 %
- 6 months
- +75.23 %
- Year
- +69.99 %
- Volatility 30d
- 31.54 %
- Volatility 90d
- 36.72 %
- Beta
Questions and answers
Which exchange does CNC trade on?
Centene Corporation trades on NYSE under the ticker CNC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of CNC?
Over the past 52 weeks CNC has traded between 31.63 $ and 69.63 $. As of 09 October 2026 the price stood 88.76 % of the way from the 52-week low to the high.
How has CNC performed over the past year?
Over one year CNC shares rose 69.99 %; over six months they rose 75.23 %. Volatility over 90 days is 36.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is CNC valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 3.9. Price to book is 1.5, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 64.67 | 67.39 | 64.45 | 65.36 | 3M |
| 08 October 2026 | 64.84 | 65.32 | 63.35 | 64.54 | 4M |
| 07 October 2026 | 64.52 | 66.18 | 63.95 | 64.99 | 5M |
| 06 October 2026 | 64.24 | 64.76 |