Closing prices for 09 October 2026
Next earnings report: 21 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Molina Healthcare Inc trades on NYSE under the ticker MOH. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MOH has traded between 121.06 $ and 244.89 $. As of 09 October 2026 the price stood 61.27 % of the way from the 52-week low to the high.
Over one year MOH shares fell 2.95 %; over six months they rose 34.99 %. Volatility over 90 days is 40.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
MOH trades at a price-to-earnings ratio of 54.2, above the sector median of 24.8. Price to sales is 0.2, below the sector median of 3.9. Price to book is 2.5, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 197.69 | 203.67 | 193.32 | 196.93 | 509,032 |
| 08 October 2026 | 194.22 | 196.99 | 191.39 | 195.76 | 789,500 |
| 07 October 2026 | 194.09 | 198.24 | 192.41 | 194.82 | 899,100 |
| 06 October 2026 | 194.66 | 196.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Molina insures under government programmes for low-income and elderly patients — almost all its business is paid for by the state.
The state pays a set amount for each person enrolled and leaves the company to arrange their care; whatever is not spent on treatment is the margin. That inverts the usual logic of an insurer, where premiums are priced to a risk the insurer itself assesses: here the price is handed down, and only cost can be managed.
What distinguishes the segment is dependence on policy: enrolment changes by a state's eligibility decision, and the mass review after the pandemic cut coverage. Growth comes from winning tenders to serve new states, and losing one removes a large contract at a stroke. The company pays no dividend but buys back stock.
Address:200 OCEANGATE, SUITE 100, LONG BEACH, CA, 90802, US
Molina Healthcare Inc reported revenue of 45.1B $ and net income of 188M $ over the last four quarters. Net margin is 0.42 %. Revenue changed by +7.66 % year over year. Earnings per share are 3.74 $. Market capitalisation is 10.2B $.
MOH has a return on equity of 4.61 %, above the sector median of −41.68 %. Return on assets is 1.15 %, above the sector median of −32.11 %. Operating margin is 0.96 %, above the sector median of −26.84 %.
| 438M |
| CNCCentene Corporation | 65.36 | +1.27 % | 300M |
| OSCROscar Health, Inc. | 33.34 | +0.73 % | 164M |
| ALHCAlignment Healthcare, Inc. | 7.46 | −14.35 % | 97M |
| CLOVClover Health Investments, Corp. | 4.89 | +6.66 % | 19M |
| 191.58 |
| 195.17 |
| 470,900 |
| 05 October 2026 | 190.25 | 195.55 | 187.93 | 194.05 | 903,800 |
| 02 October 2026 | 181.52 | 190.15 | 178.00 | 189.54 | 625,100 |
| 01 October 2026 | 189.09 | 190.24 | 179.71 | 180.85 | 1M |
| 30 September 2026 | 188.62 | 190.33 | 186.24 | 189.10 | 510,900 |
| 29 September 2026 | 188.00 | 189.59 | 185.82 | 189.38 | 661,200 |
| 28 September 2026 | 191.00 | 192.05 | 187.16 | 189.64 | 555,800 |
| 25 September 2026 | 193.59 | 195.81 | 189.32 | 190.86 | 676,400 |
| 24 September 2026 | 190.13 | 194.74 | 188.02 | 193.31 | 559,900 |
| 23 September 2026 | 190.45 | 191.98 | 185.80 | 189.37 | 647,500 |
| 22 September 2026 | 199.37 | 199.77 | 190.44 | 191.19 | 525,500 |
| 21 September 2026 | 201.00 | 202.79 | 197.06 | 197.80 | 640,900 |
| 18 September 2026 | 205.46 | 205.79 | 200.58 | 200.79 | 860,000 |
| 17 September 2026 | 203.00 | 209.43 | 202.22 | 205.09 | 508,700 |
| 16 September 2026 | 207.01 | 208.00 | 201.66 | 202.22 | 529,000 |
| 15 September 2026 | 211.33 | 212.95 | 206.73 | 206.99 | 445,000 |
| 14 September 2026 | 206.00 | 214.36 | 206.00 | 214.07 | 678,200 |