Loading the section
The price of Alignment Healthcare, Inc. (ALHC) on October 9, 2026 is 7.46 USD, -14.35% on the day. Over 52 weeks the stock traded between 7.37 USD and 25.12 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -48.70%.
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
Alignment Healthcare, Inc. trades on Nasdaq under the ticker ALHC. The company belongs to the Health care sector. The trading history on this page starts on 26 March 2021.
Over the past 52 weeks ALHC has traded between 7.37 $ and 25.12 $. As of 09 October 2026 the price stood 7.55 % of the way from the 52-week low to the high.
Over one year ALHC shares fell 48.70 %; over six months they fell 59.26 %. Volatility over 90 days is 91.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
Alignment Healthcare, Inc. reported revenue of 3.6B $ and net income of 20M $ over the last four quarters. Revenue changed by +47.39 % year over year. Earnings per share are −0.11 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 8.55 | 8.77 | 8.37 | 8.71 | 11M |
| 07 October 2026 | 8.30 | 8.79 | 8.26 | 8.55 | 7M |
| 06 October 2026 | 8.44 | 8.74 | 8.18 | 8.37 | 11M |
| 05 October 2026 | 8.10 | 8.57 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alignment Healthcare, Inc. (ALHC) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was -724.0k $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1100 W. TOWN AND COUNTRY ROAD SUITE 1600, ORANGE, CA, 92868, US
ALHC has a return on equity of 9.57 %, above the sector median of −41.68 %. Return on assets is 1.57 %, above the sector median of −32.11 %. Operating margin is 0.07 %, above the sector median of −26.84 %.
| 438M |
| CNCCentene Corporation | 65.36 | +1.27 % | 300M |
| OSCROscar Health, Inc. | 33.34 | +0.73 % | 164M |
| MOHMolina Healthcare Inc | 196.93 | +0.60 % | 127M |
| CLOVClover Health Investments, Corp. | 4.89 | +6.66 % | 19M |
| 8.00 |
| 8.50 |
| 10M |
| 02 October 2026 | 7.75 | 8.03 | 7.70 | 7.94 | 10M |
| 01 October 2026 | 8.15 | 8.22 | 7.60 | 7.74 | 20M |
| 30 September 2026 | 7.92 | 8.18 | 7.77 | 8.16 | 9M |
| 29 September 2026 | 7.93 | 7.99 | 7.75 | 7.91 | 7M |
| 28 September 2026 | 8.12 | 8.27 | 7.84 | 7.93 | 9M |
| 25 September 2026 | 7.73 | 8.40 | 7.70 | 8.21 | 11M |
| 24 September 2026 | 7.92 | 7.97 | 7.37 | 7.67 | 16M |
| 23 September 2026 | 7.92 | 8.13 | 7.63 | 7.86 | 14M |
| 22 September 2026 | 8.44 | 8.50 | 7.85 | 7.99 | 12M |
| 21 September 2026 | 8.33 | 8.38 | 8.02 | 8.33 | 14M |
| 18 September 2026 | 8.68 | 8.78 | 8.31 | 8.35 | 24M |
| 17 September 2026 | 8.58 | 9.58 | 8.27 | 8.70 | 25M |
| 16 September 2026 | 10.30 | 10.39 | 8.52 | 8.71 | 24M |
| 15 September 2026 | 12.18 | 12.28 | 9.94 | 10.37 | 29M |
| 14 September 2026 | 12.73 | 13.33 | 12.65 | 12.94 | 6M |
| 11 September 2026 | 12.89 | 12.95 | 12.39 | 12.61 | 6M |