Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Calumet, Inc trades on Nasdaq under the ticker CLMT. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CLMT has traded between 17.42 $ and 59.87 $. As of 09 October 2026 the price stood 95.01 % of the way from the 52-week low to the high.
Over one year CLMT shares rose 216.09 %; over six months they rose 72.65 %. Volatility over 90 days is 44.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 57.25 | 58.23 | 56.87 | 57.75 | 1M |
| 07 October 2026 | 56.25 | 56.87 | 56.05 | 56.29 | 949,300 |
| 06 October 2026 | 55.75 | 56.94 | 55.33 | 56.21 | 850,900 |
| 05 October 2026 | 55.14 | 56.43 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Calumet, Inc (CLMT) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was -33.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1060 N CAPITOL AVE SUITE 6-401, INDIANAPOLIS, IN, 46204, US
Calumet, Inc reported revenue of 4.2B $ and a net loss of 189M $ over the last four quarters. Net margin is −4.52 %. Revenue changed by −0.11 % year over year. Earnings per share are −2.16 $. Market capitalisation is 5.0B $.
| 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| SUSuncor Energy Inc. | 71.97 | +1.49 % | 298M |
| PBFPBF Energy Inc. | 84.75 | −5.14 % | 275M |
| 54.59 |
| 56.03 |
| 1M |
| 02 October 2026 | 53.43 | 56.34 | 52.32 | 55.28 | 2M |
| 01 October 2026 | 52.25 | 54.02 | 52.01 | 53.72 | 3M |
| 30 September 2026 | 53.49 | 54.50 | 52.30 | 52.38 | 2M |
| 29 September 2026 | 51.53 | 53.47 | 51.33 | 53.23 | 858,800 |
| 28 September 2026 | 53.98 | 53.98 | 51.93 | 52.61 | 1M |
| 25 September 2026 | 53.48 | 53.85 | 52.24 | 53.65 | 2M |
| 24 September 2026 | 55.30 | 55.58 | 53.24 | 53.85 | 1M |
| 23 September 2026 | 56.97 | 57.16 | 51.92 | 54.38 | 2M |
| 22 September 2026 | 56.58 | 58.32 | 55.54 | 56.42 | 2M |
| 21 September 2026 | 58.06 | 59.87 | 56.90 | 58.12 | 2M |
| 18 September 2026 | 59.64 | 59.67 | 58.54 | 59.00 | 3M |
| 17 September 2026 | 57.99 | 59.30 | 57.30 | 59.05 | 1M |
| 16 September 2026 | 56.53 | 59.08 | 56.27 | 58.01 | 2M |
| 15 September 2026 | 56.66 | 57.84 | 55.65 | 57.55 | 1M |
| 14 September 2026 | 57.46 | 58.06 | 54.91 | 56.55 | 1M |
| 11 September 2026 | 55.98 | 58.40 | 55.70 | 56.80 | 1M |