Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Cigna Group trades on NYSE under the ticker CI. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CI has traded between 239.51 $ and 312.18 $. As of 09 October 2026 the price stood 59.06 % of the way from the 52-week low to the high.
Over one year CI shares fell 7.93 %; over six months they rose 4.12 %. Volatility over 90 days is 27.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
CI trades at a price-to-earnings ratio of 12.0, below the sector median of 24.8. Price to sales is 0.3, below the sector median of 3.9. Price to book is 1.8, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 281.16 | 287.89 | 280.61 | 282.43 | 885,355 |
| 08 October 2026 | 278.98 | 282.42 | 275.32 | 281.03 | 2M |
| 07 October 2026 | 274.88 | 283.13 | 274.76 | 278.51 | 2M |
| 06 October 2026 | 271.72 | 275.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cigna is a health insurer whose pharmacy benefit business earns more than the insurance itself.
The insurance half serves employers: corporate plans for staff. That is a more predictable segment than government programmes, because the insured population is younger and healthier and terms are revised annually.
Most profit comes from Evernorth, the pharmacy benefit arm: it negotiates rebates with manufacturers on behalf of health plans and runs pharmacy fulfilment. Rebate mechanics are opaque and a recurring subject of investigation, but they are what provide scale and margin.
Risks: political pressure on the middleman's role in drug pricing, rising utilisation, and competition from vertically integrated rivals. Cigna pays a dividend and buys back stock actively.
Address:900 COTTAGE GROVE ROAD, BLOOMFIELD, CT, 06002, US
The Cigna Group reported revenue of 277.9B $ and net income of 6.3B $ over the last four quarters. Net margin is 2.26 %. Revenue changed by +8.82 % year over year. Earnings per share are 23.59 $. Market capitalisation is 75.5B $.
CI has a return on equity of 14.90 %, above the sector median of −41.68 %. Return on assets is 4.10 %, above the sector median of −32.11 %. Operating margin is 3.45 %, above the sector median of −26.84 %.
| 300M |
| OSCROscar Health, Inc. | 33.34 | +0.73 % | 164M |
| MOHMolina Healthcare Inc | 196.93 | +0.60 % | 127M |
| ALHCAlignment Healthcare, Inc. | 7.46 | −14.35 % | 97M |
| CLOVClover Health Investments, Corp. | 4.89 | +6.66 % | 19M |
| 270.00 |
| 274.37 |
| 1M |
| 05 October 2026 | 270.00 | 273.11 | 266.46 | 271.29 | 2M |
| 02 October 2026 | 270.03 | 271.40 | 266.00 | 270.53 | 2M |
| 01 October 2026 | 275.97 | 275.97 | 262.85 | 267.96 | 2M |
| 30 September 2026 | 274.03 | 278.88 | 263.36 | 271.83 | 3M |
| 29 September 2026 | 269.97 | 276.61 | 269.01 | 275.26 | 2M |
| 28 September 2026 | 272.48 | 272.49 | 269.05 | 271.83 | 2M |
| 25 September 2026 | 266.13 | 273.36 | 265.35 | 272.01 | 2M |
| 24 September 2026 | 267.90 | 269.33 | 263.76 | 265.50 | 2M |
| 23 September 2026 | 273.26 | 274.75 | 267.02 | 268.27 | 2M |
| 22 September 2026 | 276.85 | 278.47 | 272.73 | 273.74 | 1M |
| 21 September 2026 | 275.91 | 275.91 | 272.62 | 274.47 | 1M |
| 18 September 2026 | 274.86 | 277.72 | 273.74 | 275.28 | 2M |
| 17 September 2026 | 280.83 | 281.41 | 275.76 | 276.00 | 1M |
| 16 September 2026 | 288.31 | 289.89 | 280.09 | 280.45 | 1M |
| 15 September 2026 | 289.90 | 290.72 | 286.72 | 288.90 | 1M |
| 14 September 2026 | 284.60 | 290.94 | 284.60 | 290.05 | 1M |