Loading the section…
The price of CDT Environmental Technology Investment Holdings Limited (CDTG) on October 9, 2026 is 1.22 USD, -1.61% on the day. Over 52 weeks the stock traded between 0.7300 USD and 18.12 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -93.14%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −91.96 %
CDT Environmental Technology Investment Holdings Limited trades on Nasdaq under the ticker CDTG. The company belongs to the Utilities sector. The trading history on this page starts on 19 April 2024.
Over the past 52 weeks CDTG has traded between 0.7300 $ and 18.13 $. As of 9 October 2026 the price stood 2.82 % of the way from the 52-week low to the high.
Over one year CDTG shares fell 93.14 %; over six months they fell 87.80 %. Volatility over 90 days is 241.59 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.24 | 1.37 | 1.20 | 1.22 | 214,100 |
| 8 October 2026 | 1.08 | 1.38 | 1.05 | 1.24 | 3M |
| 7 October 2026 | 1.09 | 1.14 | 1.05 | 1.08 | 61,800 |
| 6 October 2026 | 1.06 | 1.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:C1, 4TH FLOOR, BUILDING 1, FINANCIAL BASE, NO.8 KEFA ROAD, NANSHAN DISTRICT, 518057, CN
CDT Environmental Technology Investment Holdings Limited reported revenue of 18M $ and a net loss of 10M $ for the latest fiscal year. Net margin is −55.95 %. Revenue changed by −38.77 % year over year. Earnings per share are −21.00 $.
CDTG has a return on equity of −33.31 %, below the sector median of 8.77 %. Return on assets is −11.47 %, below the sector median of 2.46 %. Operating margin is −63.93 %, below the sector median of 20.74 %.
| 727M |
| LNGCheniere Energy, Inc. | 278.18 | +0.11 % | 574M |
| WMBWilliams Companies, Inc. (The) | 72.67 | +0.46 % | 559M |
| SOSouthern Company (The) | 86.17 | +0.02 % | 538M |
| WMWaste Management, Inc. | 208.83 | −0.60 % | 474M |
| 1.03 |
| 1.10 |
| 136,200 |
| 5 October 2026 | 1.08 | 1.11 | 1.01 | 1.03 | 51,600 |
| 2 October 2026 | 1.20 | 1.20 | 1.05 | 1.07 | 69,800 |
| 1 October 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 49,400 |
| 30 September 2026 | 1.23 | 1.26 | 1.21 | 1.22 | 61,000 |
| 29 September 2026 | 1.21 | 1.39 | 1.18 | 1.22 | 429,100 |
| 28 September 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 109,200 |
| 25 September 2026 | 1.22 | 1.30 | 1.20 | 1.23 | 135,600 |
| 24 September 2026 | 1.22 | 1.28 | 1.21 | 1.21 | 163,200 |
| 23 September 2026 | 1.24 | 1.29 | 1.20 | 1.21 | 193,500 |
| 22 September 2026 | 1.22 | 1.28 | 1.22 | 1.24 | 122,700 |
| 21 September 2026 | 1.22 | 1.29 | 1.21 | 1.22 | 192,600 |
| 18 September 2026 | 1.29 | 1.31 | 1.22 | 1.24 | 144,100 |
| 17 September 2026 | 1.20 | 1.30 | 1.20 | 1.28 | 179,100 |
| 16 September 2026 | 1.25 | 1.29 | 1.16 | 1.20 | 266,400 |
| 15 September 2026 | 1.34 | 1.43 | 1.31 | 1.33 | 267,100 |
| 14 September 2026 | 1.38 | 1.40 | 1.33 | 1.38 | 333,700 |