Loading the section…
The price of Decent Holding Inc. (DXST) on October 9, 2026 is 1.86 USD, +2.20% on the day. Over 52 weeks the stock traded between 1.50 USD and 62.00 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -94.45%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −94.36 %
Decent Holding Inc. trades on Nasdaq under the ticker DXST. The company belongs to the Utilities sector. The trading history on this page starts on 22 January 2025.
Over the past 52 weeks DXST has traded between 1.50 $ and 62.00 $. As of 9 October 2026 the price stood 0.60 % of the way from the 52-week low to the high.
Over one year DXST shares fell 94.45 %; over six months they fell 38.61 %. Volatility over 90 days is 172.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
Decent Holding Inc. reported revenue of 13M $ and a net loss of 322,202 $ for the latest fiscal year. Net margin is −2.49 %. Revenue changed by +12.19 % year over year. Earnings per share are −0.50 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.85 | 2.00 | 1.85 | 1.86 | 84,400 |
| 8 October 2026 | 1.95 | 2.01 | 1.82 | 1.82 | 62,700 |
| 7 October 2026 | 1.97 | 2.01 | 1.89 | 1.93 | 44,400 |
| 6 October 2026 | 1.86 | 2.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:LASHAN DISTRICT YANTAI CITY, SHANDONG PROVINCE, 264600, CN
DXST has a return on equity of −4.17 %, below the sector median of 8.77 %. Return on assets is −1.88 %, below the sector median of 2.46 %. Operating margin is −1.07 %, below the sector median of 20.74 %.
| 727M |
| LNGCheniere Energy, Inc. | 278.18 | +0.11 % | 574M |
| WMBWilliams Companies, Inc. (The) | 72.67 | +0.46 % | 559M |
| SOSouthern Company (The) | 86.17 | +0.02 % | 538M |
| WMWaste Management, Inc. | 208.83 | −0.60 % | 474M |
| 1.77 |
| 1.96 |
| 251,700 |
| 5 October 2026 | 2.39 | 2.39 | 2.11 | 2.12 | 1M |
| 2 October 2026 | 2.57 | 2.58 | 2.34 | 2.42 | 215,800 |
| 1 October 2026 | 2.54 | 3.07 | 2.40 | 2.80 | 544,600 |
| 30 September 2026 | 2.19 | 2.60 | 2.05 | 2.50 | 1M |
| 29 September 2026 | 2.01 | 5.70 | 1.99 | 3.04 | 43M |
| 28 September 2026 | 1.99 | 2.10 | 1.90 | 1.95 | 138,900 |
| 25 September 2026 | 2.21 | 2.27 | 2.11 | 2.11 | 25,700 |
| 24 September 2026 | 2.51 | 2.54 | 2.26 | 2.30 | 73,300 |
| 23 September 2026 | 2.58 | 2.58 | 2.51 | 2.51 | 15,200 |
| 22 September 2026 | 2.57 | 2.62 | 2.57 | 2.60 | 19,600 |
| 21 September 2026 | 2.55 | 2.60 | 2.55 | 2.59 | 24,600 |
| 18 September 2026 | 2.58 | 2.63 | 2.55 | 2.55 | 6,900 |
| 17 September 2026 | 2.55 | 2.58 | 2.52 | 2.55 | 13,300 |
| 16 September 2026 | 2.59 | 2.61 | 2.52 | 2.52 | 28,200 |
| 15 September 2026 | 2.56 | 2.62 | 2.54 | 2.57 | 8,500 |
| 14 September 2026 | 2.54 | 2.63 | 2.52 | 2.53 | 18,500 |