Loading the section
The price of COPT Defense Properties Common Shares of Beneficial Interest (CDP) on October 9, 2026 is 33.48 USD, +0.03% on the day. Over 52 weeks the stock traded between 27.06 USD and 38.90 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +18.10%. The P/E ratio is 23.2, which is close to the sector median (23.2). Market capitalization is 3.80 billion USD, rank 73 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
COPT Defense Properties Common Shares of Beneficial Interest trades on NYSE under the ticker CDP. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CDP has traded between 27.06 $ and 38.90 $. As of 09 October 2026 the price stood 54.22 % of the way from the 52-week low to the high.
Over one year CDP shares rose 18.10 %; over six months they rose 3.85 %. Volatility over 90 days is 18.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
CDP trades at a price-to-earnings ratio of 23.2, in line with the sector median. Price to sales is 4.9, above the sector median of 3.9. Price to book is 2.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.10 | 33.74 | 33.32 | 33.48 | 625,630 |
| 08 October 2026 | 33.36 | 33.57 | 33.02 | 33.47 | 908,000 |
| 07 October 2026 | 33.55 | 33.73 | 33.17 | 33.39 | 2M |
| 06 October 2026 | 33.48 | 33.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
COPT Defense Properties Common Shares of Beneficial Interest (CDP) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 763.9m $, net income was 159.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6711 COLUMBIA GATEWAY DRIVE SUITE 300, COLUMBIA, MD, 21046, US
COPT Defense Properties Common Shares of Beneficial Interest reported revenue of 777M $ and net income of 163M $ over the last four quarters. Net margin is 21.04 %. Revenue changed by +3.86 % year over year. Earnings per share are 1.37 $. Market capitalisation is 3.8B $.
CDP has a return on equity of 10.79 %, above the sector median of 3.95 %. Return on assets is 3.67 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 33.42 |
| 33.68 |
| 909,300 |
| 05 October 2026 | 33.61 | 33.61 | 33.20 | 33.36 | 902,600 |
| 02 October 2026 | 33.58 | 33.83 | 33.44 | 33.57 | 824,300 |
| 01 October 2026 | 33.26 | 33.78 | 32.84 | 33.27 | 1M |
| 30 September 2026 | 34.03 | 34.08 | 33.30 | 33.40 | 1M |
| 29 September 2026 | 33.64 | 34.40 | 33.57 | 34.28 | 2M |
| 28 September 2026 | 34.16 | 34.20 | 33.51 | 33.76 | 964,400 |
| 25 September 2026 | 33.89 | 34.12 | 33.54 | 33.88 | 760,000 |
| 24 September 2026 | 33.80 | 34.04 | 33.65 | 33.81 | 716,500 |
| 23 September 2026 | 34.17 | 34.21 | 33.64 | 33.77 | 811,100 |
| 22 September 2026 | 34.81 | 34.81 | 34.22 | 34.34 | 867,900 |
| 21 September 2026 | 34.55 | 35.00 | 34.31 | 34.58 | 1M |
| 18 September 2026 | 34.44 | 34.51 | 34.17 | 34.38 | 2M |
| 17 September 2026 | 34.57 | 34.78 | 34.39 | 34.54 | 582,300 |
| 16 September 2026 | 34.20 | 34.91 | 34.05 | 34.32 | 642,100 |
| 15 September 2026 | 34.86 | 34.96 | 34.51 | 34.60 | 723,600 |
| 14 September 2026 | 35.54 | 36.01 | 34.80 | 34.92 | 1M |