Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Calix, Inc trades on NYSE under the ticker CALX. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CALX has traded between 32.35 $ and 71.22 $. As of 09 October 2026 the price stood 12.58 % of the way from the 52-week low to the high.
Over one year CALX shares fell 37.88 %; over six months they fell 21.98 %. Volatility over 90 days is 32.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
CALX trades at a price-to-earnings ratio of 68.5, above the sector median of 14.8. Price to sales is 2.2, above the sector median of 0.8. Price to book is 3.1, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.60 | 38.46 | 36.59 | 37.24 | 1M |
| 08 October 2026 | 35.37 | 36.54 | 35.27 | 36.08 | 1M |
| 07 October 2026 | 35.13 | 36.06 | 34.63 | 35.54 | 975,600 |
| 06 October 2026 | 34.54 | 35.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Calix, Inc (CALX) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 17.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:3155 OLSEN DRIVE, SUITE 450, SAN JOSE, CA, 95117, US
Calix, Inc reported revenue of 1.1B $ and net income of 34M $ over the last four quarters. Net margin is 3.20 %. Revenue changed by +28.38 % year over year. Earnings per share are 0.49 $. Market capitalisation is 2.3B $.
CALX has a return on equity of 4.59 %, above the sector median of 0.95 %. Return on assets is 3.56 %, above the sector median of −0.70 %. Operating margin is 3.75 %, above the sector median of 2.82 %.
| 49M |
| GSATGlobalstar, Inc. | 83.54 | +0.38 % | 48M |
| AEHLAntelope Enterprise Holdings Limited | 9.95 | −12.33 % | 22M |
| CCOICogent Communications Holdings, Inc. | 8.46 | −11.51 % | 20M |
| SPIRSpire Global, Inc. | 10.27 | −1.06 % | 8M |
| 34.26 |
| 35.29 |
| 678,600 |
| 05 October 2026 | 34.73 | 35.12 | 34.29 | 34.34 | 964,300 |
| 02 October 2026 | 35.38 | 36.23 | 34.69 | 34.81 | 1M |
| 01 October 2026 | 34.53 | 35.15 | 34.03 | 34.90 | 1M |
| 30 September 2026 | 33.62 | 34.55 | 33.33 | 34.36 | 1M |
| 29 September 2026 | 33.23 | 33.61 | 32.79 | 33.53 | 1M |
| 28 September 2026 | 32.80 | 33.45 | 32.35 | 33.19 | 1M |
| 25 September 2026 | 33.36 | 33.74 | 33.14 | 33.14 | 831,800 |
| 24 September 2026 | 34.32 | 34.43 | 32.54 | 33.27 | 1M |
| 23 September 2026 | 35.13 | 35.38 | 34.40 | 34.54 | 1M |
| 22 September 2026 | 35.95 | 35.95 | 35.08 | 35.15 | 900,800 |
| 21 September 2026 | 35.58 | 35.78 | 35.05 | 35.42 | 1M |
| 18 September 2026 | 35.41 | 35.94 | 34.84 | 35.24 | 2M |
| 17 September 2026 | 36.01 | 36.13 | 35.12 | 35.14 | 2M |
| 16 September 2026 | 35.70 | 36.46 | 35.40 | 35.44 | 891,900 |
| 15 September 2026 | 34.84 | 35.79 | 34.84 | 35.50 | 799,300 |
| 14 September 2026 | 34.99 | 35.58 | 34.72 | 34.75 | 862,000 |