Loading the section
The price of Cal-Maine Foods, Inc. (CALM) on October 9, 2026 is 65.26 USD, +0.66% on the day. Over 52 weeks the stock traded between 61.88 USD and 95.57 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -30.19%. The P/E ratio is 4.4, which is below the sector median (21.6). Market capitalization is 3.07 billion USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cal-Maine Foods, Inc. trades on Nasdaq under the ticker CALM. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CALM has traded between 61.88 $ and 95.57 $. As of 09 October 2026 the price stood 8.76 % of the way from the 52-week low to the high.
Over one year CALM shares fell 30.19 %; over six months they fell 16.59 %. Volatility over 90 days is 33.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
CALM trades at a price-to-earnings ratio of 4.4, below the sector median of 21.6. Price to sales is 0.9, above the sector median of 0.9. Price to book is 1.1, below the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 62.81 | 65.45 | 62.01 | 64.83 | 2M |
| 07 October 2026 | 63.50 | 63.50 | 61.88 | 62.70 | 2M |
| 06 October 2026 | 65.04 | 65.61 | 63.34 | 63.40 | 2M |
| 05 October 2026 | 66.22 | 66.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cal-Maine Foods, Inc. (CALM) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 4.3bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1052 HIGHLAND COLONY PKWY SUITE 200, RIDGELAND, MS, 39157, US
Cal-Maine Foods, Inc. reported revenue of 3.5B $ and net income of 695M $ over the last four quarters. Net margin is 20.07 %. Revenue changed by −8.85 % year over year. Earnings per share are 14.37 $. Market capitalisation is 3.1B $.
CALM has a return on equity of 25.74 %, above the sector median of 6.34 %. Return on assets is 22.14 %, above the sector median of 2.21 %. Operating margin is 24.40 %, above the sector median of 3.58 %.
| 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| 64.24 |
| 64.99 |
| 3M |
| 02 October 2026 | 65.84 | 67.01 | 64.46 | 66.67 | 2M |
| 01 October 2026 | 66.95 | 67.00 | 64.13 | 65.84 | 2M |
| 30 September 2026 | 63.50 | 68.56 | 63.50 | 68.06 | 3M |
| 29 September 2026 | 67.19 | 68.85 | 66.88 | 68.55 | 2M |
| 28 September 2026 | 68.00 | 68.20 | 66.70 | 67.36 | 991,100 |
| 25 September 2026 | 68.79 | 68.79 | 66.62 | 67.43 | 1M |
| 24 September 2026 | 71.73 | 72.25 | 68.38 | 68.48 | 1M |
| 23 September 2026 | 73.06 | 73.26 | 71.08 | 71.73 | 1M |
| 22 September 2026 | 72.82 | 73.68 | 71.59 | 73.13 | 1M |
| 21 September 2026 | 72.84 | 73.20 | 71.95 | 72.53 | 861,600 |
| 18 September 2026 | 73.21 | 73.95 | 72.82 | 72.89 | 2M |
| 17 September 2026 | 74.62 | 75.05 | 74.03 | 74.09 | 730,800 |
| 16 September 2026 | 74.00 | 75.74 | 73.99 | 74.29 | 794,100 |
| 15 September 2026 | 74.56 | 75.22 | 73.53 | 74.39 | 679,900 |
| 14 September 2026 | 74.85 | 75.87 | 73.37 | 75.02 | 737,200 |
| 11 September 2026 | 73.76 | 74.30 | 72.90 | 73.98 | 780,300 |