Loading the section
The price of Nocera, Inc. (NCRA) on October 9, 2026 is 1.61 USD, +0.62% on the day. Over 52 weeks the stock traded between 1.30 USD and 72.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -96.84%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Nocera, Inc. trades on Nasdaq under the ticker NCRA. The company belongs to the Consumer defensive sector. The trading history on this page starts on 08 January 2021.
Over the past 52 weeks NCRA has traded between 1.30 $ and 72.00 $. As of 09 October 2026 the price stood 0.44 % of the way from the 52-week low to the high.
Over one year NCRA shares fell 96.84 %; over six months they fell 74.44 %. Volatility over 90 days is 208.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nocera, Inc. reported revenue of 9M $ and a net loss of 4M $ over the last four quarters. Net margin is −44.40 %. Revenue changed by −47.29 % year over year. Earnings per share are −8.28 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 5,560 |
| 08 October 2026 | 1.64 | 1.67 | 1.60 | 1.60 | 11,700 |
| 07 October 2026 | 1.57 | 1.72 | 1.56 | 1.60 | 29,000 |
| 06 October 2026 | 1.73 | 1.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Nocera, Inc. (NCRA) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.0m $, net income was -2.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2030 POWERS FERRY RD., SE, SUITE 212, ATLANTA, GA, 30339, US
| 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| 1.63 |
| 1.65 |
| 13,700 |
| 05 October 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 8,700 |
| 02 October 2026 | 1.73 | 1.73 | 1.63 | 1.63 | 23,200 |
| 01 October 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 37,500 |
| 30 September 2026 | 1.79 | 1.80 | 1.70 | 1.80 | 34,600 |
| 29 September 2026 | 1.71 | 1.79 | 1.71 | 1.76 | 53,800 |
| 28 September 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 44,800 |
| 25 September 2026 | 1.87 | 1.87 | 1.77 | 1.80 | 19,100 |
| 24 September 2026 | 1.86 | 1.88 | 1.75 | 1.87 | 53,200 |
| 23 September 2026 | 2.08 | 2.18 | 1.70 | 1.84 | 2M |
| 22 September 2026 | 2.06 | 2.10 | 2.00 | 2.07 | 28,100 |
| 21 September 2026 | 2.03 | 2.12 | 2.02 | 2.02 | 9,900 |
| 18 September 2026 | 1.95 | 2.08 | 1.95 | 1.98 | 30,000 |
| 17 September 2026 | 1.99 | 2.01 | 1.90 | 1.98 | 72,100 |
| 16 September 2026 | 1.86 | 2.12 | 1.86 | 1.99 | 129,300 |
| 15 September 2026 | 2.24 | 2.27 | 1.85 | 1.87 | 265,700 |
| 14 September 2026 | 2.37 | 2.40 | 2.23 | 2.29 | 275,300 |