Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Cheesecake Factory Incorporated trades on Nasdaq under the ticker CAKE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CAKE has traded between 43.07 $ and 118.46 $. As of 09 October 2026 the price stood 84.68 % of the way from the 52-week low to the high.
Over one year CAKE shares rose 97.91 %; over six months they rose 81.91 %. Volatility over 90 days is 42.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
CAKE trades at a price-to-earnings ratio of 32.2, above the sector median of 18.8. Price to sales is 1.4, above the sector median of 0.8. Price to book is 11.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 106.65 | 107.95 | 105.55 | 106.91 | 929,900 |
| 07 October 2026 | 107.51 | 107.84 | 106.55 | 106.99 | 867,700 |
| 06 October 2026 | 110.00 | 110.68 | 107.18 | 108.23 | 2M |
| 05 October 2026 | 110.00 | 111.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The Cheesecake Factory Incorporated (CAKE) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was 148.4m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 4 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:26901 MALIBU HILLS RD, CALABASAS HILLS, CA, 91301, US
The Cheesecake Factory Incorporated reported revenue of 3.8B $ and net income of 165M $ over the last four quarters. Net margin is 4.34 %. Revenue changed by +5.14 % year over year. Earnings per share are 3.41 $. Market capitalisation is 5.3B $.
CAKE has a return on equity of 35.94 %, above the sector median of 6.51 %. Return on assets is 5.01 %, above the sector median of 1.81 %. Operating margin is 5.01 %, above the sector median of 2.98 %.
The Cheesecake Factory Incorporated pays dividends quarterly: 1.17 $ per share over the past twelve months, a yield of 1.09 %. The latest payment was 0.30 $, with an ex-dividend date of 11 August 2026.
| 280M |
| DRIDarden Restaurants, Inc. | 197.66 | −1.43 % | 260M |
| QSRRestaurant Brands International Inc. | 71.31 | +0.92 % | 235M |
| TXRHTexas Roadhouse, Inc. | 161.50 | −0.77 % | 201M |
| CAVACAVA Group, Inc. | 53.64 | −1.23 % | 187M |
| 107.18 |
| 109.03 |
| 816,600 |
| 02 October 2026 | 107.95 | 109.87 | 107.00 | 109.65 | 733,300 |
| 01 October 2026 | 105.01 | 108.40 | 104.55 | 107.95 | 862,300 |
| 30 September 2026 | 107.35 | 107.54 | 104.05 | 105.24 | 908,000 |
| 29 September 2026 | 105.88 | 107.61 | 105.18 | 107.35 | 2M |
| 28 September 2026 | 104.02 | 107.15 | 103.69 | 105.16 | 1M |
| 25 September 2026 | 105.54 | 105.92 | 102.34 | 104.49 | 985,000 |
| 24 September 2026 | 104.16 | 105.72 | 103.32 | 105.05 | 1M |
| 23 September 2026 | 103.67 | 106.04 | 101.74 | 104.41 | 2M |
| 22 September 2026 | 101.02 | 104.60 | 100.53 | 103.04 | 2M |
| 21 September 2026 | 97.50 | 100.04 | 96.98 | 99.47 | 1M |
| 18 September 2026 | 95.25 | 96.54 | 94.54 | 96.51 | 2M |
| 17 September 2026 | 97.89 | 98.26 | 95.79 | 95.87 | 933,800 |
| 16 September 2026 | 97.35 | 98.18 | 96.41 | 97.02 | 1M |
| 15 September 2026 | 104.98 | 104.98 | 95.62 | 96.73 | 2M |
| 14 September 2026 | 103.30 | 105.80 | 103.17 | 105.17 | 1M |
| 11 September 2026 | 101.55 | 103.31 | 99.54 | 102.70 | 1M |