Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Caris Life Sciences, Inc. trades on Nasdaq under the ticker CAI. The company belongs to the Health care sector. The trading history on this page starts on 18 June 2025.
Over the past 52 weeks CAI has traded between 14.19 $ and 33.65 $. As of 09 October 2026 the price stood 68.40 % of the way from the 52-week low to the high.
Over one year CAI shares fell 12.92 %; over six months they rose 43.23 %. Volatility over 90 days is 71.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
CAI trades at a price-to-earnings ratio of 17.1, below the sector median of 24.8. Price to sales is 0.6, below the sector median of 3.9. Price to book is 1.0, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 26.75 | 27.62 | 25.87 | 27.50 | 4M |
| 07 October 2026 | 27.10 | 27.56 | 26.07 | 27.10 | 5M |
| 06 October 2026 | 30.69 | 32.56 | 27.29 | 27.46 | 5M |
| 05 October 2026 | 28.30 | 30.46 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Caris Life Sciences, Inc. (CAI) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 812.0m $, net income was -68.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:750 W JOHN CARPENTER FREEWAY SUITE 800, IRVING, TX, 75039, US
Caris Life Sciences, Inc. reported revenue of 907M $ and net income of 34M $ over the last four quarters. Net margin is 3.75 %. Earnings per share are 0.35 $. Market capitalisation is 581M $.
CAI has a return on equity of 5.73 %, above the sector median of −41.68 %. Return on assets is 2.92 %, above the sector median of −32.11 %. Operating margin is 11.94 %, above the sector median of −26.84 %.
| 245M |
| GRALGRAIL, Inc. | 141.86 | +6.98 % | 138M |
| CELCCelcuity Inc. | 67.68 | −0.28 % | 90M |
| CDNACareDx, Inc. | 63.71 | +2.42 % | 80M |
| BLLNBillionToOne, Inc. | 98.28 | +3.01 % | 66M |
| 28.30 |
| 30.39 |
| 5M |
| 02 October 2026 | 28.72 | 28.97 | 28.07 | 28.30 | 3M |
| 01 October 2026 | 30.60 | 30.96 | 28.29 | 28.35 | 4M |
| 30 September 2026 | 31.40 | 32.04 | 30.60 | 30.63 | 3M |
| 29 September 2026 | 31.64 | 32.33 | 30.82 | 31.55 | 4M |
| 28 September 2026 | 31.73 | 32.09 | 30.88 | 31.75 | 4M |
| 25 September 2026 | 32.65 | 32.77 | 31.59 | 31.98 | 3M |
| 24 September 2026 | 31.34 | 32.41 | 30.91 | 32.27 | 6M |
| 23 September 2026 | 31.12 | 32.89 | 31.10 | 31.65 | 4M |
| 22 September 2026 | 31.55 | 32.36 | 31.33 | 31.47 | 6M |
| 21 September 2026 | 30.23 | 30.71 | 29.97 | 30.65 | 6M |
| 18 September 2026 | 30.29 | 30.99 | 29.69 | 29.98 | 15M |
| 17 September 2026 | 28.60 | 31.36 | 28.53 | 30.92 | 8M |
| 16 September 2026 | 28.16 | 29.09 | 27.91 | 28.21 | 4M |
| 15 September 2026 | 25.80 | 28.68 | 25.80 | 28.50 | 9M |
| 14 September 2026 | 24.24 | 26.18 | 24.05 | 26.05 | 4M |
| 11 September 2026 | 24.16 | 24.67 | 24.09 | 24.34 | 2M |