Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Guardant Health, Inc. trades on Nasdaq under the ticker GH. The company belongs to the Health care sector. The trading history on this page starts on 04 October 2018.
Over the past 52 weeks GH has traded between 61.00 $ and 191.05 $. As of 09 October 2026 the price stood 80.40 % of the way from the 52-week low to the high.
Over one year GH shares rose 160.97 %; over six months they rose 89.93 %. Volatility over 90 days is 51.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 20.0, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 166.24 | 167.28 | 161.61 | 165.56 | 2M |
| 07 October 2026 | 166.50 | 171.55 | 165.00 | 168.33 | 2M |
| 06 October 2026 | 188.00 | 191.05 | 170.05 | 170.69 | 3M |
| 05 October 2026 | 177.45 | 187.69 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Guardant Health looks for tumour DNA in an ordinary blood sample — instead of a biopsy.
A tumour sheds fragments of its DNA into the blood, and from them the mutations that determine treatment choice can be identified. Previously that required a piece of tissue, and a biopsy is not always possible and always invasive. A blood test makes therapy selection faster and can be repeated as treatment proceeds.
The lines are expanding: monitoring residual disease after surgery and screening healthy people for colorectal cancer. The economics depend not on the science but on reimbursement: until an insurer covers a test, the laboratory runs it at close to a loss. Risks: coverage decisions, competition and a need for capital. The company pays no dividend.
Address:3100 HANOVER STREET, PALO ALTO, CA, 94304, US
Guardant Health, Inc. reported revenue of 1.1B $ and a net loss of 433M $ over the last four quarters. Net margin is −40.10 %. Revenue changed by +39.56 % year over year. Earnings per share are −3.40 $. Market capitalisation is 21.6B $.
| 145M |
| GRALGRAIL, Inc. | 141.86 | +6.98 % | 138M |
| CELCCelcuity Inc. | 67.68 | −0.28 % | 90M |
| CDNACareDx, Inc. | 63.71 | +2.42 % | 80M |
| BLLNBillionToOne, Inc. | 98.28 | +3.01 % | 66M |
| 176.37 |
| 187.22 |
| 2M |
| 02 October 2026 | 173.32 | 179.17 | 172.00 | 177.80 | 2M |
| 01 October 2026 | 177.17 | 180.91 | 173.96 | 174.75 | 2M |
| 30 September 2026 | 177.75 | 180.34 | 175.33 | 178.36 | 2M |
| 29 September 2026 | 176.78 | 180.90 | 174.54 | 177.73 | 2M |
| 28 September 2026 | 174.85 | 180.05 | 174.69 | 177.33 | 1M |
| 25 September 2026 | 178.50 | 179.97 | 174.50 | 177.25 | 2M |
| 24 September 2026 | 174.05 | 181.79 | 173.50 | 176.45 | 3M |
| 23 September 2026 | 176.21 | 179.35 | 174.17 | 176.31 | 1M |
| 22 September 2026 | 172.40 | 179.43 | 170.50 | 177.16 | 2M |
| 21 September 2026 | 181.37 | 181.37 | 172.86 | 173.87 | 3M |
| 18 September 2026 | 183.00 | 183.50 | 175.62 | 179.38 | 3M |
| 17 September 2026 | 177.49 | 183.51 | 175.45 | 183.10 | 2M |
| 16 September 2026 | 175.00 | 179.39 | 173.82 | 174.90 | 2M |
| 15 September 2026 | 168.25 | 179.30 | 167.00 | 175.65 | 3M |
| 14 September 2026 | 156.55 | 168.15 | 155.78 | 167.84 | 1M |
| 11 September 2026 | 160.14 | 161.40 | 156.28 | 157.38 | 695,500 |