Loading the section
The price of Cable One, Inc. (CABO) on October 9, 2026 is 11.14 USD, -27.57% on the day. Over 52 weeks the stock traded between 9.84 USD and 172.06 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -93.48%. Market capitalization is 63.19 million USD, rank 16 among 16 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cable One, Inc. trades on NYSE under the ticker CABO. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CABO has traded between 9.84 $ and 172.06 $. As of 09 October 2026 the price stood 0.80 % of the way from the 52-week low to the high.
Over one year CABO shares fell 93.48 %; over six months they fell 87.87 %. Volatility over 90 days is 140.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Price to book is 0.0, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.96 | 15.01 | 9.84 | 11.14 | 2M |
| 08 October 2026 | 13.09 | 16.31 | 10.86 | 15.38 | 3M |
| 07 October 2026 | 12.66 | 13.63 | 11.94 | 13.21 | 559,500 |
| 06 October 2026 | 11.40 | 13.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:210 E. EARLL DRIVE, PHOENIX, AZ, 85012, US
Cable One, Inc. reported revenue of 1.5B $ and a net loss of 323M $ over the last four quarters. Net margin is −21.94 %. Revenue changed by −5.27 % year over year. Earnings per share are −57.55 $. Market capitalisation is 63M $.
CABO has a return on equity of −21.86 %, below the sector median of 0.95 %. Return on assets is −5.85 %, below the sector median of −0.70 %. Operating margin is −14.69 %, below the sector median of 2.82 %.
| 46M |
| LBTYALiberty Global Ltd. | 8.66 | −3.02 % | 29M |
| ADEAAdeia Inc. | 23.90 | −0.91 % | 26M |
| LBTYKLiberty Global Ltd. | 8.52 | −2.63 % | 17M |
| LILAKLiberty Latin America Ltd. | 8.12 | −6.88 % | 12M |
| 10.82 |
| 12.97 |
| 420,500 |
| 05 October 2026 | 11.87 | 12.85 | 10.79 | 11.25 | 565,900 |
| 02 October 2026 | 10.72 | 13.38 | 10.57 | 12.21 | 1M |
| 01 October 2026 | 11.14 | 11.16 | 9.90 | 10.36 | 444,000 |
| 30 September 2026 | 10.96 | 11.45 | 10.51 | 11.02 | 568,400 |
| 29 September 2026 | 12.45 | 12.45 | 10.39 | 10.93 | 1M |
| 28 September 2026 | 14.49 | 14.49 | 12.33 | 12.57 | 606,500 |
| 25 September 2026 | 15.63 | 15.77 | 14.52 | 14.65 | 345,100 |
| 24 September 2026 | 15.82 | 16.13 | 15.01 | 15.63 | 334,200 |
| 23 September 2026 | 16.75 | 17.15 | 15.72 | 15.83 | 363,100 |
| 22 September 2026 | 18.28 | 18.39 | 16.70 | 17.06 | 333,400 |
| 21 September 2026 | 17.37 | 18.30 | 16.56 | 18.01 | 330,100 |
| 18 September 2026 | 17.85 | 18.45 | 16.99 | 17.37 | 460,800 |
| 17 September 2026 | 19.22 | 20.18 | 17.73 | 18.11 | 303,500 |
| 16 September 2026 | 18.72 | 20.45 | 18.70 | 18.94 | 418,200 |
| 15 September 2026 | 20.14 | 20.88 | 18.28 | 18.63 | 285,200 |
| 14 September 2026 | 21.76 | 22.31 | 20.40 | 20.44 | 217,700 |