Loading the section
The price of Rogers Communication, Inc. (RCI) on October 9, 2026 is 29.75 USD, -4.14% on the day. Over 52 weeks the stock traded between 30.02 USD and 41.14 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -13.34%.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
Rogers Communication, Inc. trades on NYSE under the ticker RCI. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RCI has traded between 30.02 $ and 41.14 $. As of 09 October 2026 the price stood 9.17 % of the way from the 52-week low to the high.
Over one year RCI shares fell 13.34 %; over six months they fell 5.37 %. Volatility over 90 days is 27.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
Rogers Communication, Inc. reported revenue of 21.7B CAD and net income of 6.9B CAD for the latest fiscal year. Net margin is 31.81 %. Revenue changed by +5.38 % year over year. Earnings per share are 12.74 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 30.57 | 31.06 | 30.46 | 31.04 | 2M |
| 07 October 2026 | 30.66 | 30.89 | 30.33 | 30.68 | 2M |
| 06 October 2026 | 30.40 | 30.59 | 30.02 | 30.55 | 2M |
| 05 October 2026 | 31.68 | 31.97 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Rogers Communication, Inc. (RCI) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 21.7bn CA$, net income was 6.9bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 BLOOR STREET EAST 10TH FLOOR, TORONTO, ONTARIO, ON, M4W 1G9, CA
RCI has a return on equity of 28.44 %, above the sector median of 0.95 %. Return on assets is 7.67 %, above the sector median of −0.70 %.
| 29M |
| ADEAAdeia Inc. | 23.90 | −0.91 % | 26M |
| LBTYKLiberty Global Ltd. | 8.52 | −2.63 % | 17M |
| LILAKLiberty Latin America Ltd. | 8.12 | −6.88 % | 12M |
| CABOCable One, Inc. | 11.14 | −27.57 % | 9M |
| 30.16 |
| 30.38 |
| 2M |
| 02 October 2026 | 30.78 | 31.59 | 30.59 | 30.83 | 2M |
| 01 October 2026 | 30.97 | 31.00 | 30.15 | 30.72 | 1M |
| 30 September 2026 | 30.96 | 31.20 | 30.71 | 30.80 | 1M |
| 29 September 2026 | 31.14 | 31.35 | 30.87 | 30.87 | 1M |
| 28 September 2026 | 31.76 | 31.88 | 31.22 | 31.43 | 2M |
| 25 September 2026 | 32.20 | 32.38 | 31.77 | 31.91 | 1M |
| 24 September 2026 | 33.37 | 33.44 | 32.24 | 32.26 | 1M |
| 23 September 2026 | 33.06 | 33.46 | 32.60 | 33.28 | 2M |
| 22 September 2026 | 34.48 | 34.52 | 33.20 | 33.27 | 2M |
| 21 September 2026 | 35.06 | 35.18 | 34.33 | 34.41 | 1M |
| 18 September 2026 | 35.00 | 35.20 | 34.36 | 35.08 | 2M |
| 17 September 2026 | 36.30 | 36.35 | 35.07 | 35.12 | 1M |
| 16 September 2026 | 35.76 | 36.17 | 35.68 | 35.90 | 1M |
| 15 September 2026 | 36.54 | 36.57 | 35.77 | 35.84 | 1M |
| 14 September 2026 | 36.77 | 37.77 | 36.52 | 36.65 | 1M |
| 11 September 2026 | 36.47 | 36.53 | 35.94 | 36.21 | 832,800 |