Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Roku, Inc. trades on Nasdaq under the ticker ROKU. The company belongs to the Communication sector. The trading history on this page starts on 28 September 2017.
Over the past 52 weeks ROKU has traded between 78.53 $ and 159.89 $. As of 09 October 2026 the price stood 91.35 % of the way from the 52-week low to the high.
Over one year ROKU shares rose 52.96 %; over six months they rose 49.17 %. Volatility over 90 days is 35.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
ROKU trades at a price-to-earnings ratio of 113, above the sector median of 14.8. Price to sales is 4.6, above the sector median of 0.8. Price to book is 8.5, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 154.31 | 154.31 | 152.77 | 152.85 | 628,398 |
| 08 October 2026 | 152.25 | 154.07 | 152.25 | 153.81 | 1M |
| 07 October 2026 | 150.03 | 153.33 | 150.03 | 152.73 | 1M |
| 06 October 2026 | 153.50 | 153.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Roku sells boxes and televisions at almost no mark-up and earns from advertising inside its own interface.
The device is a way to occupy the television's home screen. Whoever owns that screen decides which service is seen first and charges for it: a share of subscriptions taken through the platform, placement fees on the storefront, and advertising in its own free channel.
The model works while the installed base grows, so the hardware is sold at cost or below. The vulnerability is that television makers are developing interfaces of their own and large platforms promote theirs. Advertising income depends on the overall ad market, which is cyclical. Hence the ambiguity in valuing it: active accounts grow fast while income per account depends on what an advertiser will pay for one. The company pays no dividend.
Address:1173 COLEMAN AVENUE, SAN JOSE, CA, 95110, US
Roku, Inc. reported revenue of 5.0B $ and net income of 201M $ over the last four quarters. Net margin is 4.06 %. Revenue changed by +16.78 % year over year. Earnings per share are 1.35 $. Market capitalisation is 22.7B $.
ROKU has a return on equity of 7.54 %, above the sector median of 0.95 %. Return on assets is 4.63 %, above the sector median of −0.70 %. Operating margin is 2.09 %, below the sector median of 2.82 %.
| 29M |
| ADEAAdeia Inc. | 23.90 | −0.91 % | 26M |
| LBTYKLiberty Global Ltd. | 8.52 | −2.63 % | 17M |
| LILAKLiberty Latin America Ltd. | 8.12 | −6.88 % | 12M |
| CABOCable One, Inc. | 11.14 | −27.57 % | 9M |
| 151.22 |
| 152.06 |
| 2M |
| 05 October 2026 | 152.08 | 153.48 | 151.00 | 153.41 | 2M |
| 02 October 2026 | 151.26 | 152.56 | 150.82 | 152.39 | 1M |
| 01 October 2026 | 152.21 | 152.49 | 150.18 | 151.26 | 2M |
| 30 September 2026 | 152.55 | 153.51 | 151.96 | 152.28 | 1M |
| 29 September 2026 | 152.67 | 152.82 | 151.60 | 152.14 | 1M |
| 28 September 2026 | 152.32 | 153.50 | 151.65 | 152.67 | 2M |
| 25 September 2026 | 153.33 | 153.33 | 152.20 | 152.68 | 2M |
| 24 September 2026 | 153.44 | 154.10 | 152.79 | 153.33 | 2M |
| 23 September 2026 | 153.77 | 153.81 | 152.81 | 153.49 | 1M |
| 22 September 2026 | 155.27 | 155.27 | 153.57 | 154.25 | 1M |
| 21 September 2026 | 154.48 | 155.07 | 153.85 | 154.33 | 2M |
| 18 September 2026 | 154.24 | 154.24 | 152.74 | 153.64 | 2M |
| 17 September 2026 | 155.99 | 156.58 | 153.99 | 154.08 | 2M |
| 16 September 2026 | 156.65 | 156.83 | 154.49 | 155.12 | 2M |
| 15 September 2026 | 156.81 | 157.44 | 156.15 | 156.62 | 3M |
| 14 September 2026 | 155.31 | 157.83 | 154.61 | 157.45 | 2M |