Loading the section
The price of Blackstone Mortgage Trust, Inc. (BXMT) on October 9, 2026 is 11.03 USD, -1.61% on the day. Over 52 weeks the stock traded between 10.78 USD and 20.67 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -40.05%. The P/E ratio is 18.3, which is below the sector median (23.2). Market capitalization is 1.90 billion USD, rank 108 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Blackstone Mortgage Trust, Inc. trades on NYSE under the ticker BXMT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BXMT has traded between 10.78 $ and 20.67 $. As of 09 October 2026 the price stood 2.53 % of the way from the 52-week low to the high.
Over one year BXMT shares fell 40.05 %; over six months they fell 43.72 %. Volatility over 90 days is 30.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
BXMT trades at a price-to-earnings ratio of 18.3, below the sector median of 23.2. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.22 | 11.26 | 10.97 | 11.03 | 2M |
| 08 October 2026 | 11.14 | 11.31 | 10.93 | 11.21 | 4M |
| 07 October 2026 | 11.23 | 11.26 | 10.90 | 11.20 | 4M |
| 06 October 2026 | 11.12 | 11.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Blackstone Mortgage Trust, Inc. (BXMT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 109.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:345 PARK AVENUE 24TH FLOOR, NEW YORK, NY, 10154, US
BXMT has a return on equity of 3.03 %, below the sector median of 3.95 %. Return on assets is 0.53 %, below the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 10.92 |
| 11.25 |
| 5M |
| 05 October 2026 | 10.90 | 11.14 | 10.78 | 11.01 | 4M |
| 02 October 2026 | 11.43 | 11.48 | 10.88 | 10.90 | 4M |
| 01 October 2026 | 11.30 | 11.45 | 11.12 | 11.30 | 4M |
| 30 September 2026 | 12.00 | 12.06 | 11.44 | 11.45 | 5M |
| 29 September 2026 | 12.44 | 12.53 | 12.22 | 12.31 | 3M |
| 28 September 2026 | 12.39 | 12.49 | 12.23 | 12.41 | 2M |
| 25 September 2026 | 12.44 | 12.61 | 12.38 | 12.50 | 2M |
| 24 September 2026 | 12.62 | 12.68 | 12.31 | 12.39 | 3M |
| 23 September 2026 | 13.14 | 13.16 | 12.53 | 12.57 | 4M |
| 22 September 2026 | 13.35 | 13.40 | 13.14 | 13.14 | 2M |
| 21 September 2026 | 13.40 | 13.43 | 13.19 | 13.27 | 2M |
| 18 September 2026 | 13.46 | 13.58 | 13.27 | 13.27 | 8M |
| 17 September 2026 | 13.42 | 13.61 | 13.37 | 13.50 | 3M |
| 16 September 2026 | 13.43 | 13.59 | 13.17 | 13.29 | 2M |
| 15 September 2026 | 13.13 | 13.43 | 13.10 | 13.30 | 2M |
| 14 September 2026 | 13.30 | 13.46 | 13.11 | 13.17 | 2M |