Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Baytex Energy Corp trades on NYSE under the ticker BTE. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BTE has traded between 2.18 $ and 5.36 $. As of 09 October 2026 the price stood 82.70 % of the way from the 52-week low to the high.
Over one year BTE shares rose 87.89 %; over six months they rose 16.75 %. Volatility over 90 days is 40.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
Baytex Energy Corp reported revenue of 1.5B CAD and a net loss of 604M CAD for the latest fiscal year. Net margin is −40.77 %. Revenue changed by −8.19 % year over year. Earnings per share are −0.78 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.75 | 4.88 | 4.68 | 4.81 | 18M |
| 08 October 2026 | 4.70 | 4.77 | 4.66 | 4.74 | 18M |
| 07 October 2026 | 4.71 | 4.76 | 4.55 | 4.58 | 25M |
| 06 October 2026 | 4.66 | 4.77 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Baytex Energy Corp (BTE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn CA$, net income was -603.8m CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:2800, 520 3RD AVE SW, CALGARY, T2P 0R3
BTE has a return on equity of −25.27 %, below the sector median of 4.00 %. Return on assets is −18.05 %, below the sector median of 2.02 %.
| 95M |
| NENoble Corporation plc A | 42.46 | +0.74 % | 52M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| SDRLSeadrill Limited | 46.22 | +1.30 % | 28M |
| 4.61 |
| 4.69 |
| 21M |
| 05 October 2026 | 4.60 | 4.76 | 4.52 | 4.68 | 17M |
| 02 October 2026 | 4.48 | 4.67 | 4.46 | 4.63 | 18M |
| 01 October 2026 | 4.50 | 4.61 | 4.46 | 4.56 | 13M |
| 30 September 2026 | 4.52 | 4.60 | 4.49 | 4.53 | 18M |
| 29 September 2026 | 4.40 | 4.53 | 4.40 | 4.47 | 21M |
| 28 September 2026 | 4.60 | 4.61 | 4.51 | 4.53 | 19M |
| 25 September 2026 | 4.50 | 4.60 | 4.47 | 4.53 | 22M |
| 24 September 2026 | 4.60 | 4.72 | 4.56 | 4.59 | 19M |
| 23 September 2026 | 4.64 | 4.64 | 4.55 | 4.58 | 18M |
| 22 September 2026 | 4.60 | 4.71 | 4.54 | 4.58 | 15M |
| 21 September 2026 | 4.76 | 4.79 | 4.61 | 4.67 | 16M |
| 18 September 2026 | 4.86 | 4.89 | 4.79 | 4.84 | 21M |
| 17 September 2026 | 4.85 | 4.92 | 4.79 | 4.85 | 17M |
| 16 September 2026 | 5.09 | 5.12 | 4.82 | 4.89 | 18M |
| 15 September 2026 | 5.05 | 5.20 | 5.02 | 5.17 | 19M |
| 14 September 2026 | 5.10 | 5.13 | 5.00 | 5.03 | 17M |